0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 147.090 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/09/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/09/2024 11:27 {Block Trade}NTES-S (09999): 3.4m shares, or HK$407.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.111 | +0.008 | +7.767% | 5.259M | 520,000 | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.119 | +0.008 | +7.207% | 2.332M | 320,000 | |
27121 | CT-NTES@EC2504B | 188.800 | 25/04/2025 | 0.062 | +0.004 | +6.897% | 307,050 | 0.000 | |
27102 | DS-NTES@EC2503A | 175.000 | 07/03/2025 | 0.091 | +0.008 | +9.639% | 209,900 | 200,000 | |
26838 | CT-NTES@EC2504A | 155.100 | 16/04/2025 | 0.060 | +0.005 | +9.091% | 137,050 | 4.360M | |
22312 | JP-NTES@EC2412A | 166.660 | 31/12/2024 | 0.014 | +0.003 | +27.273% | 123,440 | 34.580M | |
26804 | UB-NTES@EC2504A | 155.100 | 16/04/2025 | 0.059 | +0.006 | +11.321% | 88,500 | 4.080M | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.059 | +0.006 | +11.321% | 78,990 | 4.970M | |
27098 | HU-NTES@EC2504A | 138.880 | 25/04/2025 | 0.096 | +0.009 | +10.345% | 58,610 | 580,000 | |
25542 | CI-NTES@EC2504A | 155.000 | 25/04/2025 | 0.062 | +0.007 | +12.727% | 27,410 | 7.120M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.180 | -0.014 | -7.216% | 909,100 | 10,000 | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.180 | -0.012 | -6.250% | 501,220 | 230,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.203 | -0.047 | -18.800% | 14,060 | 55,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.026 | +0.005 | +23.810% | 214,180 | 11.245M | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.035 | +0.004 | +12.903% | 126,850 | 14.395M | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.046 | +0.005 | +12.195% | 33,280 | 4.015M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.035 | +0.004 | +12.903% | 33,270 | 4.065M | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.066 | +0.005 | +8.197% | 30,870 | 1.005M | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.063 | +0.004 | +6.780% | 12,800 | 450,000 | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.095 | +0.005 | +5.556% | 4,750 | 210,000 | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.056 | +0.004 | +7.692% | 4,430 | 2.975M | |
64500 | SG#NTES RC2410C | 100.000 | 22/10/2024 | 0.055 | +0.003 | +5.769% | 2,750 | 440,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.038 | -0.003 | -7.317% | 11,700 | 465,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:56 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.043 | 284.392M | |
26671 | UB-HSI @EP2501C | 0.054 | 275.728M | |
25044 | UB-HSI @EP2412C | 0.044 | 272.691M | |
24934 | JP-HSI @EP2412C | 0.048 | 263.372M | |
26504 | JP-HSI @EP2501C | 0.059 | 255.886M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
22474 | UBGEELY@EC2412A | 0.061 | +103.333% | |
25084 | MSGEELY@EC2412A | 0.063 | +103.226% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% | |
25779 | HS-AIA @EC2412B | 0.028 | +86.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24170 | GJGEELY@EP2411A | 0.033 | -45.902% | |
23791 | CIGEELY@EP2411A | 0.039 | -44.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 6.700B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.260B | |
25044 | UB-HSI @EP2412C | 0.044 | 5.893B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.809B | |
24934 | JP-HSI @EP2412C | 0.048 | 5.471B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.085 | 629.753M | |
50074 | MS#HSI RC2806H | 0.084 | 393.465M | |
50050 | SG#HSI RC27078 | 0.086 | 385.019M | |
50086 | UB#HSI RC2708Q | 0.086 | 372.420M | |
60736 | SG#HSI RP26034 | 0.036 | 355.620M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69950 | UB#PETCHRC2610H | 0.064 | +36.170% | |
69534 | UB#ALIBARC25071 | 0.092 | +35.294% | |
69882 | HS#HSI RC2707P | 0.087 | +33.846% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.020 | 8.549B | |
64365 | UB#HSI RP27049 | 0.048 | 8.301B | |
60736 | SG#HSI RP26034 | 0.036 | 8.033B | |
50099 | JP#HSI RC2709A | 0.084 | 7.269B | |
60963 | JP#HSI RP2704A | 0.042 | 6.886B |