0.064 +0.012 (+23.077%) | High 0.067 |
Share Tr 4.320M |
Prev Close 0.052 |
1 Month High 0.102 |
Exer. Price 7.700 |
Low 0.053 |
Turnover 264,810 |
Open 0.054 |
1 Month Low 0.038 |
% I.V. 46.165 |
19/09/2024 08:45 Summary of listed companies announcements (5)
16/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
10/09/2024 08:45 Summary of listed companies announcements (8)
05/09/2024 08:45 Summary of listed companies announcements (7)
26/08/2024 08:45 Summary of listed companies announcements (14)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27301 | CICMOLY@EC2507A | 6.993 | 28/07/2025 | 0.186 | +0.026 | +16.250% | 2.787M | 0.000 | |
27405 | JPCMOLY@EC2507A | 7.000 | 21/07/2025 | 0.188 | +0.025 | +15.337% | 2.601M | 0.000 | |
26580 | HSCMOLY@EC2505A | 7.670 | 23/05/2025 | 0.104 | +0.017 | +19.540% | 1.631M | 60,000 | |
27382 | CTCMOLY@EC2507A | 7.000 | 21/07/2025 | 0.187 | +0.024 | +14.724% | 1.517M | 0.000 | |
24260 | HSCMOLY@EC2503A | 8.880 | 28/03/2025 | 0.045 | +0.009 | +25.000% | 1.062M | 1.560M | |
27442 | HSCMOLY@EC2507A | 7.000 | 21/07/2025 | 0.201 | 0.000 | 0.000% | 946,635 | 0.000 | |
27136 | CTCMOLY@EC2503A | 7.700 | 21/03/2025 | 0.064 | +0.012 | +23.077% | 264,810 | 930,000 | |
24054 | JPCMOLY@EC2505A | 7.660 | 30/05/2025 | 0.104 | +0.018 | +20.930% | 249,810 | 34.545M | |
26550 | UBCMOLY@EC2505A | 7.670 | 23/05/2025 | 0.103 | +0.018 | +21.176% | 244,935 | 0.000 | |
27273 | MSCMOLY@EC2507A | 6.270 | 24/07/2025 | 0.209 | +0.029 | +16.111% | 137,655 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:41 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |