Quote | Super Quote
27542 SGXIAMI@EC2712B (CALL)
0.130 +0.004 (+3.175%) High
0.136		 Share Tr
2.800M		 Prev Close
0.126		 1 Month High
0.151		 Exer. Price
35.900
Low
0.131		 Turnover
376,000		 Open
0.134		 1 Month Low
0.112		 % I.V.
44.604
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.136
  • 700K
  • 0
  • 0.135
  • 630K
  • 0
  • 0.134
  • 580K
  • 0
  • 0.133
  • 630K
  • 0
  • 0.132
  • 180K
  • 0
  • Bid #
  • 0.129
  • 10-D SMA
  • 0.124
  • Ask #
  • 0.130
  • 20-D SMA
  • No of Tr
  • 28
  • 50-D SMA
  • %Moneyness
  • Out 11.077
  • 9-D RSI
  • 45.151
  • Currency
  • HKD
  • Issue Shares
  • 250M
  • Board Lot
  • 10000
  • Out Qty
  • 1.090M
  • Admission Fee
  • 1,300
  • %Out Qty
  • 0.436%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.470M
  • %Premium
  • +31.188
  • LP Bought(Avg P)
  • 0.123
  • Delta
  • +0.5673
  • LP Sold(Vol)
  • 1.420M
  • G. Ratio
  • 4.972
  • LP Sold(Avg P)
  • 0.123
  • E.G. Ratio
  • 2.821
  • Last Trade Day
  • 15/12/2027
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/12/2027
  • Available Tr
  • 424
Call/Put Ratio
67
33
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD32.320 +0.320 (+1.000%)
Last Updated: 20/04/2026 17:31
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2026 14:08  {Hot Stocks}XIAOMI-W(01810) quoted at HK$31.88, up 3.2%

13/04/2026 14:51  {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m

13/04/2026 14:50  {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m

13/04/2026 14:49  {Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88m

09/04/2026 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26879JPXIAMI@EC2608D42.90028/08/2026up0.084+0.005+6.329%42.345M2.394M
26808GJXIAMI@EC2608C42.90028/08/2026up0.083+0.006+7.792%39.608M9.284M
28114BIXIAMI@EC2611B39.08027/11/2026up0.220+0.008+3.774%21.805M3.516M
28070MSXIAMI@EC2609C36.99022/09/2026up0.192+0.007+3.784%19.915M1.430M
24819SGXIAMI@EC2612D37.12017/12/2026up0.059+0.002+3.509%13.301M25.370M
26556BIXIAMI@EC2610A41.00030/10/2026up0.155+0.006+4.027%10.638M4.318M
24202DSXIAMI@EC2612A37.12017/12/2026up0.063+0.002+3.279%10.615M24.320M
26635BIXIAMI@EC2610B47.90029/10/2026up0.179+0.009+5.294%6.451M1.523M
27483MSXIAMI@EC2610A40.90009/10/2026up0.133+0.002+1.527%6.093M2.404M
27025HUXIAMI@EC2609B41.82025/09/2026up0.117+0.007+6.364%5.952M2.660M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26121UBXIAMI@EP2608A28.16024/08/2026down0.125-0.008-6.015%44.964M4.008M
25021BIXIAMI@EP2609A25.25029/09/2026down0.185-0.008-4.145%12.809M742,000
25891JPXIAMI@EP2608A28.18031/08/2026down0.134-0.008-5.634%8.676M6.238M
23063MSXIAMI@EP2605A31.28026/05/2026down0.106-0.011-9.402%6.416M10.286M
23123BIXIAMI@EP2607B29.86024/07/2026down0.153-0.010-6.135%6.375M640,000
13235BIXIAMI@EP2606B31.88029/06/2026down0.405-0.055-11.957%6.165M114,000
27348BIXIAMI@EP2610B28.78030/10/2026down0.226-0.034-13.077%5.389M2,000
23111HSXIAMI@EP2607A29.86024/07/2026down0.144-0.015-9.434%5.235M3.394M
26086MSXIAMI@EP2608A28.16024/08/2026down0.124-0.006-4.615%5.193M4.492M
28100GJXIAMI@EP2609A28.16002/09/2026down0.142-0.015-9.554%4.492M176,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68395HS#XIAMIRC2612B26.00014/12/2026up0.143+0.006+4.380%4.402M3.570M
58641HS#XIAMIRC2609C30.00021/09/2026up0.030+0.004+15.385%2.526M25.902M
69497HS#XIAMIRC2610A29.00026/10/2026up0.040+0.003+8.108%2.080M20.840M
61781HS#XIAMIRC2611B28.00002/11/2026up0.051+0.004+8.511%1.598M36.606M
59418SG#XIAMIRC2611D28.30026/11/2026up0.047+0.002+4.444%1.521M31.180M
59415SG#XIAMIRC2609I30.00028/09/2026up0.030+0.003+11.111%1.314M23.000M
54273JP#XIAMIRC2609N29.50011/09/2026up0.071+0.008+12.698%978,6202.540M
58310SG#XIAMIRC2612C26.80028/12/2026up0.064+0.004+6.667%929,30071.180M
60656SG#XIAMIRC2609J29.00029/09/2026up0.040+0.003+8.108%906,56052.100M
57805SG#XIAMIRC2608P29.50028/08/2026up0.034+0.003+9.677%892,56020.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64160HS#XIAMIRP2812F34.00018/12/2028down0.039-0.006-13.333%2.407M760,000
60863HS#XIAMIRP2810B38.00013/10/2028down0.052-0.003-5.455%2.255M900,000
63503SG#XIAMIRP2812S36.00027/12/2028down0.035-0.003-7.895%819,5405.020M
63492SG#XIAMIRP2812N37.00028/12/2028down0.043-0.003-6.522%753,7001.200M
63508SG#XIAMIRP2812Y35.00029/12/2028down0.027-0.002-6.897%435,0205.840M
59190SG#XIAMIRP2812138.00029/12/2028down0.050-0.004-7.407%357,3607.700M
63332JP#XIAMIRP2809I35.00008/09/2028down0.054-0.007-11.475%323,2504.900M
66582UB#XIAMIRP2812M34.80007/12/2028down0.024-0.004-14.286%243,300660,000
61141JP#XIAMIRP2810I37.00006/10/2028down0.087-0.007-7.447%231,1601.640M
62951HS#XIAMIRP2812E36.00011/12/2028down0.070-0.008-10.256%220,470770,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/04/2026 17:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 20/04/2026 17:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/04/2026 17:31
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.079324.971M
27641JP-HSI @EP2609Cdown0.070230.322M
24041UB-HSI @EP2606Bdown0.047106.527M
26466UB-HSI @EC2608Bup0.070104.132M
26480JPALIBA@EC2608Funchange0.09692.828M
%Gainers More More %Gainers
Code Name   Nominal %Change
23472HUNFSPR@EC2606Aup0.046+142.105%
22527HUXJGST@EC2605Aup0.029+123.077%
28806MB-GCL @EC2609Aup0.020+100.000%
22963JP-CCB @EC2605Bup0.028+86.667%
16592CIPHANC@EC2607Aup0.033+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
23259BIPETCH@EC2605Adown0.042-72.903%
21894HSPOMRT@EC2604Cdown0.010-72.222%
25487CIPETCH@EC2605Adown0.047-71.166%
25208HSPETCH@EC2605Adown0.038-67.797%
25304GJPETCH@EC2605Adown0.059-65.294%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bup0.0794.455B
27641JP-HSI @EP2609Cdown0.0703.182B
24041UB-HSI @EP2606Bdown0.0472.215B
26466UB-HSI @EC2608Bup0.0701.688B
23955JP-HSI @EP2606Adown0.0531.456B
Real time quote last updated: ： 20/04/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61161JP#HSI RP28108down0.0361.005B
56347SG#HSI RP2902Xdown0.030964.926M
55779UB#HSI RP2812Zdown0.025546.387M
57809JP#HSI RC28115up0.058492.330M
61165JP#HSI RP2810Cdown0.057470.890M
%Gainers More More %Gainers
Code Name   Nominal %Change
56700UB#CNOOCRP2705Fup0.034+88.889%
57253UB#TENCTRC2610Aup0.053+76.667%
56471BI#HUAHORC2612Fup0.098+75.000%
56875JP#HSI RC2812Aup0.054+68.750%
57019BP#HSI RC28112up0.052+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
67745SG#HSI RP2804Jdown0.010-74.359%
55809HS#CCB RP2710Adown0.012-72.093%
57779JP#HSI RP2810Ddown0.010-71.429%
57857UB#HSI RP2812Sdown0.012-70.732%
66628BI#HSI RP2804Qdown0.012-68.421%
Volume More More Volume
Code Name   Nominal Volume
56347SG#HSI RP2902Xdown0.03023.529B
61161JP#HSI RP28108down0.03621.017B
55779UB#HSI RP2812Zdown0.02513.117B
57809JP#HSI RC28115up0.05810.333B
58835SG#HSI RC2807Wunchange0.0369.998B
Real time quote last updated: ： 20/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed