Quote | Super Quote
53490 SG#HUAHORC2607C (R BULL)
0.570 -0.010 (-1.724%) High
 		 Share Tr
0.000		 Prev Close
0.580		 1 Month High
0.730		 Exer. Price
60.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.320		 Call Price
62.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.540
  • 10-D SMA
  • 0.367
  • Ask #
  • 0.570
  • 20-D SMA
  • 0.322
  • No of Tr
  •  
  • 50-D SMA
  • 0.346
  • Chg to Call Price
  • 53
  • 9-D RSI
  • 97.454
  • %Chg to Call Price
  • 84.395
  • Issue Shares
  • 60M
  • %Moneyness
  • In 47.668
  • Out Qty
  • 300,000
  • Currency
  • HKD
  • %Out Qty
  • 0.500%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,700
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • +1.554
  • LP Sold(Avg P)
  • G. Ratio
  • 2.032
  • Last Trade Day
  • 28/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/07/2026
  • Available Tr
  • 48
Call/Put Ratio
84
16
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD115.800 -0.100 (-0.086%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:58  {Hot Stocks}2 listed firms see price swing at 9:57am

15/05/2026 14:45  {I-bank focus}BOCI raises Hua Hong Semi (01347) to HKD152.4

15/05/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

14/05/2026 11:17  {Hot Stocks}2 listed firms see price swing at 11:16am

13/05/2026 09:57  {Hot Stocks}HUA HONG SEMI quoted at HK$122.8, down 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26139BIHUAHO@EC2608C153.00031/08/2026down0.163-0.003-1.807%17.209M3.220M
25440JPHUAHO@EC2610A168.77030/10/2026down0.111-0.002-1.770%15.810M3.600M
25420DSHUAHO@EC2612A188.00018/12/2026down0.127-0.002-1.550%15.060M7.720M
25098JPHUAHO@EC2608A140.09021/08/2026down0.107-0.001-0.926%14.626M8.450M
28765MBHUAHO@EC2611A193.88830/11/2026unchange0.1060.0000.000%9.059M500,000
24753HSHUAHO@EC2608B140.09021/08/2026down0.102-0.002-1.923%6.761M5.680M
25223HUHUAHO@EC2612A168.98022/12/2026down0.139-0.004-2.797%6.003M2.160M
25230GJHUAHO@EC2608B140.09021/08/2026down0.099-0.005-4.808%5.480M990,000
28836GJHUAHO@EC2610A168.77030/10/2026down0.107-0.003-2.727%5.085M1.600M
24990UBHUAHO@EC2608A140.09021/08/2026down0.105-0.002-1.869%3.974M3.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28989BIHUAHO@EP2611A80.80030/11/2026down0.141-0.008-5.369%4.459M90,000
28712CTHUAHO@EP2611A91.34706/11/2026up0.101+0.001+1.000%3.442M420,000
28883HSHUAHO@EP2611B100.00010/11/2026up0.149+0.002+1.361%3.302M0.000
25284MSHUAHO@EP2611A89.95023/11/2026unchange0.0950.0000.000%3.216M1.370M
25502HSHUAHO@EP2611A89.95023/11/2026down0.101-0.001-0.980%2.952M870,000
29098GJHUAHO@EP2612A98.00002/12/2026unchange0.1440.0000.000%2.676M300,000
28895CIHUAHO@EP2611B103.47010/11/2026down0.149-0.002-1.324%2.228M50,000
25382BIHUAHO@EP2612B100.00030/12/2026down0.154-0.003-1.911%1.444M1.890M
25315CTHUAHO@EP2607A87.95020/07/2026down0.044-0.002-4.348%1.008M16.000M
28874SGHUAHO@EP2611A88.00010/11/2026down0.108-0.002-1.818%641,3200.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54156HS#HUAHORC2610B104.00026/10/2026up0.153+0.002+1.325%4.175M650,000
57401BI#HUAHORC2612L110.00031/12/2026up0.081+0.001+1.250%2.922M810,000
53063BP#HUAHORC2610F108.80030/10/2026up0.100+0.001+1.010%2.458M7.250M
62572UB#HUAHORC2610B100.00015/10/2026up0.183+0.001+0.549%1.914M7.230M
68640BI#HUAHORC2612I103.00031/12/2026down0.155-0.002-1.274%1.313M1.940M
62715BP#HUAHORC2610B98.00030/10/2026down0.207-0.004-1.896%1.188M450,000
69490UB#HUAHORC2610D106.50023/10/2026down0.115-0.003-2.542%1.020M1.800M
62447JP#HUAHORC2610B98.00009/10/2026down0.207-0.001-0.481%751,7702.870M
66055JP#HUAHORC2610C106.00009/10/2026up0.125+0.001+0.806%751,3805.440M
56388SG#HUAHORC2612A82.80030/12/2026up0.370+0.010+2.778%610,050600,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56562SG#HUAHORP2812P138.00020/12/2028down0.218-0.003-1.357%1.142M1.330M
53900UB#HUAHORP2812H150.00014/12/2028down0.061-0.001-1.613%938,55070.650M
68083SG#HUAHORP2812G145.00028/12/2028unchange0.0550.0000.000%729,2009.250M
58313HS#HUAHORP2811A140.00013/11/2028unchange0.0490.0000.000%506,4000.000
55477SG#HUAHORP2812O154.00029/12/2028up0.360+0.010+2.857%351,350280,000
56334UB#HUAHORP2812O142.00029/12/2028down0.048-0.002-4.000%322,0004.900M
58034JP#HUAHORP2811B142.00010/11/2028up0.053+0.002+3.922%88,1000.000
56140JP#HUAHORP2807A170.00014/07/2028down0.103-0.001-0.962%80,7500.000
55139JP#HUAHORP2810A160.00006/10/2028unchange0.0840.0000.000%58,4501.250M
53262JP#HUAHORP2812B150.00008/12/2028up0.066+0.001+1.538%23,9507.200M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/05/2026 18:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed