Quote | Super Quote
54112 CT#CLIFERC2612A (R BULL)
0.385 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.385		 1 Month High
0.285		 Exer. Price
13.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.285		 Call Price
13.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.229
  • Ask #
  • 20-D SMA
  • 0.225
  • No of Tr
  •  
  • 50-D SMA
  • 0.173
  • Chg to Call Price
  • 18.44
  • 9-D RSI
  • 43.730
  • %Chg to Call Price
  • 136.593
  • Issue Shares
  • 100M
  • %Moneyness
  • In 58.986
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,925
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +1.284
  • LP Sold(Avg P)
  • G. Ratio
  • 1.659
  • Last Trade Day
  • 30/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 31/12/2026
  • Available Tr
  • 235
Call/Put Ratio
80
20
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD31.940 +0.180 (+0.567%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

15/01/2026 13:01  {Hot Stocks}4 listed firms see price swing at 1:00pm

14/01/2026 10:53  {Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$61.29m

14/01/2026 09:43  {Hot Stocks}CHINA LIFE(02628) quoted at HK$31.94, down 3.2%

13/01/2026 09:51  {Hot Stocks}5 listed firms see price swing at 9:50am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22723JPCLIFE@EC2605A35.02018/05/2026up0.196+0.003+1.554%10.183M8.900M
24456SGCLIFE@EC2607C38.50020/07/2026down0.195-0.005-2.500%7.347M0.000
22638MSCLIFE@EC2605A35.02018/05/2026down0.192-0.003-1.538%7.225M22.920M
24364MSCLIFE@EC2607B39.99030/07/2026down0.178-0.007-3.784%7.131M980,000
22733HSCLIFE@EC2605A35.02018/05/2026up0.198+0.001+0.508%6.732M2.360M
24624HSCLIFE@EC2608A42.70024/08/2026unchange0.1790.0000.000%4.024M0.000
24392CICLIFE@EC2608A42.68031/08/2026down0.176-0.022-11.111%3.988M110,000
23609GJCLIFE@EC2605A35.02018/05/2026down0.197-0.002-1.005%3.657M290,000
24191MBCLIFE@EC2612A46.28002/12/2026down0.191-0.006-3.046%3.469M130,000
19757SGCLIFE@EC2604A32.02023/04/2026unchange0.2700.0000.000%3.218M650,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24194GJCLIFE@EP2606A25.86010/06/2026down0.089-0.005-5.319%4.063M0.000
24436HSCLIFE@EP2607B28.26013/07/2026down0.207-0.003-1.429%3.898M110,000
24164HSCLIFE@EP2606A25.86010/06/2026down0.088-0.005-5.376%2.972M1.070M
24231CICLIFE@EP2606A25.88810/06/2026down0.091-0.005-5.208%2.831M4.800M
23350GJCLIFE@EP2605A22.06826/05/2026down0.041-0.003-6.818%1.494M255,000
24120CTCLIFE@EP2608A23.93004/08/2026down0.090-0.003-3.226%1.459M1.000M
23115MBCLIFE@EP2606B22.08802/06/2026unchange0.0570.0000.000%802,490110,000
24254CICLIFE@EP2609A28.88028/09/2026unchange0.2650.0000.000%569,450470,000
23047MSCLIFE@EP2606A22.36002/06/2026down0.053-0.002-3.636%277,8353.800M
22536HUCLIFE@EP2605A22.90028/05/2026down0.060-0.001-1.639%266,3805,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60104SG#CLIFERC2612F26.80010/12/2026up0.056+0.001+1.818%1.238M34.770M
67767SG#CLIFERC2610A29.00023/10/2026up0.035+0.001+2.941%889,5209.320M
67560HS#CLIFERC2712B30.00013/12/2027up0.025+0.001+4.167%863,2806.090M
55566MS#CLIFERC2612B30.50030/12/2026unchange0.0420.0000.000%845,9750.000
69641SG#CLIFERC2611A25.60027/11/2026unchange0.0680.0000.000%661,18066.310M
53357UB#CLIFERC2807A24.00028/07/2028up0.162+0.002+1.250%437,11014.385M
53895JP#CLIFERC2612B24.80011/12/2026up0.159+0.002+1.274%413,0601.340M
53203SG#CLIFERC2612A24.60007/12/2026down0.077-0.001-1.282%369,30019.700M
66759HS#CLIFERC2612C28.00028/12/2026up0.046+0.002+4.545%300,5205.880M
53359UB#CLIFERC2808E23.00002/08/2028up0.181+0.001+0.556%248,2158.040M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67464UB#CLIFERP2805B35.00019/05/2028down0.033-0.001-2.941%713,3901.800M
68274HS#CLIFERP2803A37.00006/03/2028unchange0.0550.0000.000%614,1704.550M
68562SG#CLIFERP2805E36.00026/05/2028down0.045-0.002-4.255%536,4605.400M
65575HS#CLIFERP2802B34.00028/02/2028unchange0.0280.0000.000%389,7601.780M
54272SG#CLIFERP2805D33.80025/05/2028down0.024-0.001-4.000%237,3904.660M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed