Quote | Super Quote
22536 HUCLIFE@EP2605A (PUT)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.034		 Exer. Price
22.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.018		 % I.V.
193.156
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.027
  • Ask #
  • 20-D SMA
  • 0.071
  • No of Tr
  •  
  • 50-D SMA
  • 0.078
  • %Moneyness
  • Out 23.051
  • 9-D RSI
  • 31.906
  • Currency
  • HKD
  • Issue Shares
  • 90M
  • Board Lot
  • 5000
  • Out Qty
  • 840,000
  • Admission Fee
  • 50
  • %Out Qty
  • 0.933%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +23.116
  • LP Bought(Avg P)
  • Delta
  • -0.029
  • LP Sold(Vol)
  • G. Ratio
  • 594.400
  • LP Sold(Avg P)
  • E.G. Ratio
  • 17.239
  • Last Trade Day
  • 21/05/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 0
Call/Put Ratio
77
23
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD29.720 +0.800 (+2.766%)
Last Updated: 26/05/2026 13:10
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 10:07  {Hot Stocks}CHINA LIFE(02628) quoted at HK$29.9, up 3.4%

20/05/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

19/05/2026 13:45  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.88, down 3%

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

12/05/2026 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28607CTCLIFE@EC2610A31.90023/10/2026up0.225+0.029+14.796%8.717M530,000
26716GJCLIFE@EC2609A36.30022/09/2026up0.086+0.013+17.808%6.873M690,000
27535HUCLIFE@EC2609B33.35022/09/2026up0.139+0.023+19.828%2.767M2.380M
27795HSCLIFE@EC2609C30.00030/09/2026up0.275+0.035+14.583%2.490M826,000
27484MSCLIFE@EC2609A33.99028/09/2026up0.132+0.020+17.857%2.136M7.280M
27553HSCLIFE@EC2609B33.35022/09/2026up0.147+0.025+20.492%2.105M2.460M
19754HSCLIFE@EC2609A36.30022/09/2026up0.089+0.016+21.918%1.952M6.280M
29088HSCLIFE@EC2611A43.28030/11/2026up0.084+0.012+16.667%1.133M0.000
26720HUCLIFE@EC2609A36.30022/09/2026up0.089+0.017+23.611%1.056M1.330M
27735CTCLIFE@EC2609B34.01021/09/2026up0.114+0.023+25.275%705,24014.850M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24855HUCLIFE@EP2607A28.24006/07/2026down0.080-0.031-27.928%3.321M9.990M
29008HUCLIFE@EP2701A24.88029/01/2027down0.173-0.019-9.896%2.663M260,000
24436HSCLIFE@EP2607B28.26013/07/2026down0.118-0.036-23.377%2.237M40,000
25287MSCLIFE@EP2607B28.24006/07/2026down0.088-0.030-25.424%1.089M440,000
24252MSCLIFE@EP2607A23.91028/07/2026down0.026-0.007-21.212%372,3001.020M
24254CICLIFE@EP2609A28.88028/09/2026down0.275-0.025-8.333%299,70090,000
24120CTCLIFE@EP2608A23.93004/08/2026down0.030-0.007-18.919%271,6004.150M
28051HSCLIFE@EP2609A19.99022/09/2026down0.024-0.004-14.286%196,470400,000
28041MSCLIFE@EP2609A19.99022/09/2026down0.022-0.006-21.429%85,900170,000
29017JPCLIFE@EP2611A25.25011/11/2026down0.160-0.021-11.602%79,340250,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55663MS#CLIFERC2612E24.50007/12/2026up0.106+0.013+13.978%368,79013.575M
54153HS#CLIFERC2712F26.50006/12/2027up0.036+0.008+28.571%319,6102.510M
53324SG#CLIFERC2711E26.80026/11/2027up0.033+0.007+26.923%309,6208.150M
56406SG#CLIFERC2711C25.00029/11/2027up0.099+0.014+16.471%104,1002.715M
53503SG#CLIFERC2612D22.30010/12/2026up0.074+0.006+8.824%88,33020.040M
54529JP#CLIFERC2809B27.00008/09/2028up0.034+0.007+25.926%79,8801.490M
57126HS#CLIFERC2712D25.00013/12/2027up0.049+0.007+16.667%76,5106.330M
53993UB#CLIFERC2807D27.00026/07/2028up0.029+0.007+31.818%67,31015.740M
54503UB#CLIFERC2808D14.10028/08/2028up0.305+0.010+3.390%51,02511.275M
54898UB#CLIFERC2808G24.00007/08/2028up0.116+0.014+13.725%49,1506.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66463UB#CLIFERP2805G36.00018/05/2028down0.066-0.008-10.811%887,2404.340M
53704SG#CLIFERP2805I32.50025/05/2028down0.034-0.008-19.048%329,1306.540M
67250SG#CLIFERP2805H35.50026/05/2028down0.068-0.002-2.857%82,9601.250M
67875UB#CLIFERP2805H34.00012/05/2028down0.047-0.009-16.071%33,8401.240M
69755JP#CLIFERP2808A32.00011/08/2028down0.025-0.006-19.355%10,0007.500M
56390JP#CLIFERP2811A34.50010/11/2028down0.055-0.004-6.780%1,1000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 13:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 13:10
  Index bar's Futures are real time updated. Last updated: 26/05/2026 13:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 13:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.881M
28957SGTENCT@EC2611Bdown0.064109.531M
28879GJTENCT@EC2611Adown0.10494.087M
29069JPTENCT@EC2611Bdown0.05993.623M
27639JP-HSI @EP2609Bdown0.06380.587M
%Gainers More More %Gainers
Code Name   Nominal %Change
21116UBLENOV@EC2606Bup0.495+292.857%
21704HSLENOV@EC2606Bup0.500+290.625%
26449HULENOV@EC2606Aup0.500+284.615%
21075JPLENOV@EC2606Bup0.495+283.721%
20788CILENOV@EC2606Bup0.530+263.014%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
23342BIUBTEC@EC2606Bdown0.026-43.478%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0641.789B
29069JPTENCT@EC2611Bdown0.0591.620B
27559JP-HSI @EC2609Aup0.0761.583B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aunchange0.0371.305B
Real time quote last updated: ： 26/05/2026 13:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.028656.657M
60223JP#HSI RC2811Jup0.063579.036M
56218UB#HSI RC2810Jup0.063530.724M
61074JP#HSI RP2903Rdown0.045518.018M
59817HS#HSI RP2902Idown0.043508.645M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.063+90.909%
59877HS#BYD RC2608Qup0.062+82.353%
63446JP#BYD RC2707Cup0.018+63.636%
61798HS#BYD RC2607Dup0.086+59.259%
64840JP#BYD RC2607Xup0.080+56.863%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06313.429B
55903CI#HSI RC28103up0.05413.280B
61987HS#HSI RC2811Yunchange0.05312.852B
61049JP#HSI RP2903Odown0.02812.384B
56218UB#HSI RC2810Jup0.06312.131B
Real time quote last updated: ： 26/05/2026 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed