Quote | Super Quote
67767 UB#ALIBARC2407J (R BULL)
0.114 -0.009 (-7.317%) Break 1M Hi
0.128		 Share Tr
740,000		 Prev Close
0.123		 1 Month High
0.126		 Exer. Price
63.500
Low
0.113		 Turnover
88,470		 Open
0.118		 1 Month Low
0.025		 Call Price
65.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    13%
    60%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.128
  • 110K
  • 0
  • 0.120
  • 120K
  • 0
  • 0.119
  • 310K
  • 0
  • 0.118
  • 100K
  • 0
  • 0.113
  • 100K
  • 0
  • Bid #
  • 0.116
  • 10-D SMA
  • 0.070
  • Ask #
  • 0.118
  • 20-D SMA
  • 0.076
  • No of Tr
  • 8
  • 50-D SMA
  • 0.088
  • Chg to Call Price
  • 9.7
  • 9-D RSI
  • 69.356
  • %Chg to Call Price
  • 14.923
  • Issue Shares
  • 40M
  • %Moneyness
  • In 14.879
  • Out Qty
  • 3.600M
  • Currency
  • HKD
  • %Out Qty
  • 9.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 3.500M
  • Admission Fee
  • 1,140
  • LP Bought(Avg P)
  • 0.117
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.080M
  • %Premium
  • +0.401
  • LP Sold(Avg P)
  • 0.117
  • G. Ratio
  • 6.448
  • Last Trade Day
  • 12/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/07/2024
  • Available Tr
  • 50
Call/Put Ratio
63
37
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD74.700 -0.600 (-0.797%)
Last Updated: 29/04/2024 13:47
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 15:27  {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m

26/04/2024 14:41  {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m

26/04/2024 13:46  {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m

26/04/2024 13:28  {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%

24/04/2024 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20746JPALIBA@EC2412B86.85016/12/2024down0.053-0.003-5.357%17.852M75.670M
21287GJALIBA@EC2409A90.05025/09/2024down0.057-0.007-10.938%16.552M14.870M
21311JPALIBA@EC2409B90.05025/09/2024down0.051-0.005-8.929%16.095M39.925M
21672UBALIBA@EC2409D82.55023/09/2024down0.085-0.005-5.556%15.539M13.535M
23214DSALIBA@EC2409B82.55023/09/2024down0.090-0.009-9.091%12.908M11.230M
22659KSALIBA@EC2812A188.88008/12/2028down0.200-0.007-3.382%7.216M3.335M
24047KSALIBA@EC2411A78.04025/11/2024down0.161-0.006-3.593%7.048M3.250M
24548KSALIBA@EC2506A80.05025/06/2025down0.227-0.005-2.155%4.834M665,000
21285MBALIBA@EC2409B90.05025/09/2024down0.053-0.006-10.169%3.937M765,000
21779HSALIBA@EC2409D82.55023/09/2024down0.082-0.007-7.865%3.267M15.150M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22152JPALIBA@EP2409C69.35023/09/2024up0.080+0.003+3.896%14.772M8.850M
24531DSALIBA@EP2410A54.00025/10/2024unchange0.1030.0000.000%12.717M1.446M
23339HSALIBA@EP2409B69.38023/09/2024up0.078+0.003+4.000%12.425M16.465M
22965GJALIBA@EP2409C69.35023/09/2024up0.089+0.003+3.488%12.182M1.315M
21333HSALIBA@EP2412A68.88030/12/2024up0.109+0.002+1.869%4.246M2.845M
21892SGALIBA@EP2409B69.40030/09/2024up0.085+0.004+4.938%3.837M2.125M
21558MBALIBA@EP2412A68.83027/12/2024up0.114+0.003+2.703%3.786M15,000
23100HSALIBA@EP2411A67.28028/11/2024up0.087+0.004+4.819%2.935M9.755M
18824HSALIBA@EP2409A74.95025/09/2024up0.131+0.003+2.344%2.347M1.175M
24277HSALIBA@EP2409C71.75012/09/2024up0.096+0.001+1.053%1.699M900,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56161BP#ALIBARC2511A70.00027/11/2025unchange0.0770.0000.000%10.060M0.000
56010JP#ALIBARC2411H68.00008/11/2024down0.088-0.010-10.204%3.545M11.600M
55877UB#ALIBARC2411G67.00008/11/2024down0.099-0.009-8.333%2.672M14.270M
55182JP#ALIBARC2411D64.50008/11/2024down0.124-0.009-6.767%2.372M12.300M
56218JP#ALIBARC2410I70.00018/10/2024unchange0.0670.0000.000%1.872M0.000
67666SG#ALIBARC2407O65.00031/07/2024down0.117-0.005-4.098%1.595M12.350M
55792JP#ALIBARC2411G66.00008/11/2024down0.111-0.008-6.723%1.420M7.740M
60040SG#ALIBARC2407A63.00030/07/2024down0.137-0.005-3.521%1.189M5.290M
67655MS#ALIBARC2408A65.00030/08/2024down0.117-0.006-4.878%1.083M4.690M
68394GS#ALIBARC2407A65.00012/07/2024down0.113-0.009-7.377%751,2909.950M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65177HS#ALIBARP2512C85.00030/12/2025up0.103+0.006+6.186%3.453M610,000
69155HS#ALIBARP2512D78.00030/12/2025up0.044+0.006+15.789%3.411M1.720M
60017HS#ALIBARP2406C82.00027/06/2024up0.091+0.007+8.333%3.188M80,000
54625CT#ALIBARP2409A89.00002/09/2024up0.153+0.007+4.795%990,7200.000
51039BP#ALIBARP2411C100.00028/11/2024up0.255+0.010+4.082%990,700490,000
54563SG#ALIBARP2412C87.00020/12/2024up0.130+0.006+4.839%852,1502.460M
60915HS#ALIBARP2512B80.00030/12/2025up0.062+0.005+8.772%695,140660,000
60050SG#ALIBARP2411C82.00018/11/2024up0.085+0.006+7.595%529,4601.600M
60669UB#ALIBARP2412F87.00004/12/2024up0.131+0.006+4.800%474,560190,000
60642JP#ALIBARP2411D85.00015/11/2024up0.107+0.007+7.000%394,030590,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 13:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:47
  Index bar's Futures are real time updated. Last updated: 29/04/2024 13:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 13:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.051168.882M
22824UB-HSI @EC2412Aup0.169158.743M
23521UB-HSI @EP2410Bdown0.051157.176M
23091UB-HSI @EP2410Adown0.035153.826M
21633JP-HSI @EC2407Bup0.177144.072M
%Gainers More More %Gainers
Code Name   Nominal %Change
22934MSBAIDU@EC2407Aup0.040+110.526%
23927BI-AIA @EC2410Aup0.183+94.681%
23261KSBAIDU@EC2406Aup0.056+86.667%
21156GSPINAN@EC2406Bup0.022+83.333%
24141GJ-AIA @EC2410Bup0.163+83.146%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
23257GJ-AIA @EP2406Adown0.058-55.385%
20806JP-AIA @EP2406Adown0.069-53.691%
20281MB-AIA @EP2407Adown0.088-52.432%
16677MSSENTM@EC2405Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0354.292B
23838JP-HSI @EP2407Cdown0.0513.179B
23521UB-HSI @EP2410Bdown0.0512.922B
23472JP-HSI @EP2410Cdown0.0542.146B
20072JP-HSI @EP2409Adown0.0571.998B
Real time quote last updated: ： 29/04/2024 13:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.049280.941M
56220JP#HSI RC2607Punchange0.065280.064M
60383JP#HSI RP2610Udown0.034253.889M
56255UB#HSI RC2607Xunchange0.064249.947M
58714JP#HSI RP2610Xdown0.049227.043M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.088+72.549%
54612JP#PETCHRP2505Aup0.075+66.667%
54502CT#PETCHRP2506Aup0.073+65.909%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.100+51.515%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0346.525B
56256UB#HSI RC2501Qunchange0.0485.970B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
58714JP#HSI RP2610Xdown0.0495.206B
Real time quote last updated: ： 29/04/2024 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed