Quote | Super Quote
55745 HS#HSTECRP2812A (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
7,180.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
7,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.195
  • 10-D SMA
  •  
  • Ask #
  • 0.197
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 2212
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 31.155
  • Issue Shares
  • 100M
  • %Moneyness
  • In 46.879
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 662
Call/Put Ratio
72
28
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
4,888 -86.970 (-1.748%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

05/06/2026 14:51  {Block Trade}TENCENT (00700): 70k shares, or HK$32.02m

05/06/2026 13:53  {Hot Stocks}BIDU-SW(09888) quoted at HK$126.1, down 3.1%

05/06/2026 13:23  {Hot Stocks}2 listed firms see price swing at 1:22pm

05/06/2026 11:53  {Block Trade}TENCENT (00700): 150k shares, or HK$68.74m

05/06/2026 10:52  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$83.2, up 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28047CIHSTEC@EC2610B5,000.00029/10/2026down0.191-0.024-11.163%68,420340,000
28820SGHSTEC@EC2612A5,800.00030/12/2026down0.079-0.011-12.222%59,480530,000
28046CIHSTEC@EC2610A4,800.00029/10/2026down0.232-0.033-12.453%48,400410,000
28145UBHSTEC@EC2612A5,500.00030/12/2026down0.146-0.017-10.429%48,1802.140M
28581CTHSTEC@EC2610A5,700.00029/10/2026down0.110-0.018-14.063%14,390160,000
28057JPHSTEC@EC2612A5,400.00030/12/2026down0.163-0.020-10.929%13,7001.670M
13308CIHSTEC@EC2701A6,500.00028/01/2027unchange0.0950.0000.000%1,9600.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28045CIHSTEC@EP2610B4,700.00029/10/2026up0.145+0.016+12.403%43,5001.760M
24681JPHSTEC@EP2609A4,975.00029/09/2026up0.205+0.021+11.413%23,040830,000
24222SGHSTEC@EP2609A4,975.00029/09/2026up0.204+0.021+11.475%15,7801.150M
28058JPHSTEC@EP2612A4,250.00030/12/2026up0.110+0.010+10.000%11,800840,000
23715CTHSTEC@EP2609A5,000.00029/09/2026up0.209+0.025+13.587%2,01090,000
26883CTHSTEC@EP2612A4,000.00030/12/2026up0.091+0.008+9.639%1,750150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64484HS#HSTECRC2609C4,500.00029/09/2026down0.048-0.010-17.241%1.064M55.040M
56428SG#HSTECRC2612B4,700.00030/12/2026down0.028-0.010-26.316%614,07032.980M
69845UB#HSTECRC2612C4,300.00030/12/2026down0.071-0.011-13.415%416,7305.070M
68920SG#HSTECRC2612A4,000.00030/12/2026down0.101-0.010-9.009%361,78016.060M
58357SG#HSTECRC2609A4,600.00029/09/2026down0.038-0.008-17.391%255,180154.420M
69841UB#HSTECRC2612B4,500.00030/12/2026down0.050-0.010-16.667%184,1105.430M
56702UB#HSTECRC2612E4,700.00030/12/2026down0.028-0.011-28.205%120,5006.860M
69850UB#HSTECRC2612D4,100.00030/12/2026down0.092-0.010-9.804%52,0207.970M
55515CT#HSTECRC2609B4,380.00029/09/2026down0.123-0.020-13.986%40,3902.110M
67670JP#HSTECRC2609H4,500.00029/09/2026down0.050-0.009-15.254%38,5008.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69940UB#HSTECRP2812K5,400.00028/12/2028up0.053+0.008+17.778%459,2806.250M
57828UB#HSTECRP2812N5,250.00028/12/2028up0.040+0.008+25.000%152,4903.260M
68345CT#HSTECRP2812E5,300.00028/12/2028up0.044+0.008+22.222%141,7102.430M
54931BP#HSTECRP2901M6,300.00030/01/2029up0.125+0.008+6.838%137,0001.360M
57182UB#HSTECRP2712I7,500.00030/12/2027up0.244+0.009+3.830%111,9801.020M
67681JP#HSTECRP2812I5,400.00028/12/2028up0.053+0.009+20.455%106,6501.270M
55175MS#HSTECRP2812C5,800.00028/12/2028up0.085+0.008+10.390%84,000400,000
57111JP#HSTECRP2812F5,800.00028/12/2028up0.085+0.007+8.974%76,130980,000
67194SG#HSTECRP2812C5,400.00028/12/2028up0.053+0.008+17.778%71,5803.680M
56316CT#HSTECRP2812D5,700.00028/12/2028up0.157+0.017+12.143%22,6901.720M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed