Quote | Super Quote
56028 HS#HSI RP2611Z (R BEAR)
suspend
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
17,150.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
17,050.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 493
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 2.891
  • Issue Shares
  • 150M
  • %Moneyness
  • Out 2.364
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 27/11/2026
  • Available Tr
  • 664
Call/Put Ratio
36
64
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,543 +258.710 (+1.497%)
Last Updated: 26/04/2024 10:18
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:54  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%

26/04/2024 09:52  {Hot Stocks}2 listed firms see price swing at 9:51am

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

26/04/2024 09:42  {Hot Stocks}3 listed firms see price swing at 9:41am

26/04/2024 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024up0.141+0.019+15.574%151.842M9.310M
23958HS-HSI @EC2409A17,909.00027/09/2024up0.144+0.020+16.129%33.555M50,000
21683SG-HSI @EC2406B17,889.00027/06/2024up0.073+0.016+28.070%3.535M231.520M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.108+0.016+17.391%3.407M36.640M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.112+0.016+16.667%3.050M106.350M
22640SG-HSI @EC2407C17,085.00030/07/2024up0.136+0.018+15.254%2.495M21.030M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.135+0.017+14.407%2.331M45.830M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.148+0.022+17.460%2.225M36.430M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.151+0.021+16.154%2.064M28.930M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.144+0.015+11.628%1.176M1.010M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23091UB-HSI @EP2410A14,400.00030/10/2024down0.042-0.005-10.638%127.119M730,000
23521UB-HSI @EP2410B15,124.00030/10/2024down0.062-0.006-8.824%97.295M7.300M
22350JP-HSI @EP2406C16,517.00027/06/2024down0.046-0.010-17.857%51.835M19.280M
23838JP-HSI @EP2407C16,418.00030/07/2024down0.065-0.011-14.474%50.689M31.910M
20491HS-HSI @EP2409A15,323.00027/09/2024down0.063-0.007-10.000%37.752M10.630M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.033-0.007-17.500%12.976M47.220M
17155SG-HSI @EP2406A15,920.00027/06/2024down0.029-0.006-17.143%1.702M41.170M
15133JP-HSI @EP2406A16,000.00027/06/2024down0.034-0.007-17.073%1.421M184.900M
23262UB-HSI @EP2409B14,217.00027/09/2024down0.028-0.005-15.152%1.018M200.110M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.062-0.008-11.429%883,27024.040M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56052UB#HSI RC2501A16,778.00027/01/2025unchange0.0510.0000.000%203.351M0.000
55984SG#HSI RC2509F16,828.00029/09/2025unchange0.0680.0000.000%145.174M0.000
55916BI#HSI RC2412K16,782.00030/12/2024unchange0.0810.0000.000%121.140M0.000
56050UB#HSI RC2609W16,828.00029/09/2026unchange0.0660.0000.000%120.929M0.000
55961GJ#HSI RC2509J16,828.00029/09/2025unchange0.0710.0000.000%108.632M0.000
56030HS#HSI RC2607Q16,828.00030/07/2026unchange0.0720.0000.000%104.197M0.000
56018JP#HSI RC2610Z16,828.00029/10/2026unchange0.0700.0000.000%81.306M0.000
55997HU#HSI RC2607C16,800.00030/07/2026unchange0.0700.0000.000%55.879M0.000
56029HS#HSI RC2607P16,700.00030/07/2026unchange0.0820.0000.000%41.483M0.000
56067CT#HSI RC2409B16,828.00027/09/2024unchange0.0680.0000.000%40.186M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60412SG#HSI RP2602E17,848.00026/02/2026down0.047-0.023-32.857%130.577M4.220M
60363UB#HSI RP2609Y17,838.00029/09/2026down0.047-0.021-30.882%117.571M7.910M
60593SG#HSI RP2601U17,670.00029/01/2026down0.027-0.023-46.000%116.582M2.670M
60985UB#HSI RP2609F17,650.00029/09/2026down0.026-0.022-45.833%95.144M6.770M
52192HU#HSI RP2611J17,850.00027/11/2026down0.047-0.022-31.884%88.061M10.070M
60997GJ#HSI RP2604U17,900.00029/04/2026down0.051-0.026-33.766%83.245M150,000
60468HS#HSI RP2607N17,900.00030/07/2026down0.051-0.026-33.766%81.347M510,000
60781JP#HSI RP2610P17,820.00029/10/2026down0.043-0.028-39.437%62.168M730,000
60475HS#HSI RP2604R17,800.00029/04/2026down0.039-0.025-39.063%58.905M11.210M
60377GJ#HSI RP2604V18,000.00029/04/2026down0.062-0.024-27.907%43.241M1.400M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:18
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.147152.832M
20162UB-HSI @EP2409Adown0.062148.721M
23091UB-HSI @EP2410Adown0.040127.734M
23838JP-HSI @EP2407Cdown0.062103.755M
23521UB-HSI @EP2410Bdown0.05997.649M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.077+305.263%
15792MBXIAMI@EC2405Aup0.079+259.091%
20967MSXIAMI@EC2405Aup0.066+247.368%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.023+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
19701DSTRAHK@EP2405Adown0.016-42.857%
21197UBXIAMI@EP2406Cdown0.015-40.000%
22435UBKUASO@EP2406Bdown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0402.992B
20162UB-HSI @EP2409Adown0.0622.365B
22350JP-HSI @EP2406Cdown0.0441.907B
23838JP-HSI @EP2407Cdown0.0621.628B
17155SG-HSI @EP2406Adown0.0261.591B
Real time quote last updated: ： 26/04/2024 10:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.076206.178M
56052UB#HSI RC2501Aunchange0.056205.792M
55984SG#HSI RC2509Funchange0.075149.988M
60363UB#HSI RP2609Ydown0.038146.148M
60412SG#HSI RP2602Edown0.038135.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.026+73.333%
54527SG#CNOOCRC2611Bup0.035+59.091%
54946UB#BYD RC2608Aup0.046+58.621%
54646UB#CNOOCRC2510Eup0.038+58.333%
54698HS#CNOOCRC2502Aup0.048+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
61203JP#HSI RP2607Mdown0.010-77.778%
60787JP#HSI RP2610Kdown0.010-76.190%
52467HS#HSI RP2611Udown0.010-76.190%
61080GJ#HSI RP2604Adown0.010-76.190%
61149UB#HSI RP2610Mdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0564.106B
60363UB#HSI RP2609Ydown0.0373.139B
60593SG#HSI RP2601Udown0.0193.126B
60985UB#HSI RP2609Fdown0.0143.087B
56018JP#HSI RC2610Zunchange0.0762.825B
Real time quote last updated: ： 26/04/2024 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed