Quote | Super Quote
56448 UB#TENCTRP2808A (R BEAR)
0.250 +0.003 (+1.215%) High
 		 Share Tr
0.000		 Prev Close
0.247		 1 Month High
 		 Exer. Price
763.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
760.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.250
  • 10-D SMA
  • 0.195
  • Ask #
  • 0.260
  • 20-D SMA
  • 0.203
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 149
  • 9-D RSI
  • 76.100
  • %Chg to Call Price
  • 19.605
  • Issue Shares
  • 100M
  • %Moneyness
  • In 24.910
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,250
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • -4.452
  • LP Sold(Avg P)
  • G. Ratio
  • 4.888
  • Last Trade Day
  • 10/08/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 11/08/2028
  • Available Tr
  • 660
Call/Put Ratio
92
8
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD611.000 -5.000 (-0.812%)
Last Updated: 09/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/01/2026 15:53  {Block Trade}TENCENT (00700): 100k shares, or HK$61.2m

09/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

08/01/2026 15:57  {Block Trade}TENCENT (00700): 80k shares, or HK$49.2m

08/01/2026 15:56  {Block Trade}TENCENT (00700): 120k shares, or HK$73.8m

08/01/2026 15:39  {Block Trade}TENCENT (00700): 80k shares, or HK$49.04m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22876SGTENCT@EC2606C810.00001/06/2026down0.059-0.002-3.279%107.607M14.830M
23296UBTENCT@EC2606D801.38817/06/2026down0.077-0.007-8.333%99.200M4.480M
23363JPTENCT@EC2606D801.38817/06/2026down0.083-0.001-1.190%85.573M3.450M
23093UBTENCT@EC2605B759.38026/05/2026down0.078-0.006-7.143%82.175M32.560M
23117GJTENCT@EC2605A759.38026/05/2026down0.087-0.005-5.435%58.443M7.600M
22767JPTENCT@EC2606C758.88002/06/2026down0.099-0.004-3.883%50.254M25.570M
23240SGTENCT@EC2606D801.38817/06/2026down0.077-0.004-4.938%40.443M1.360M
23109HSTENCT@EC2605C810.50022/05/2026down0.056-0.004-6.667%20.367M1.630M
15198DSTENCT@EC2607A622.72024/07/2026down0.098-0.004-3.922%18.942M10.700M
23874MSTENCT@EC2606E729.38004/06/2026down0.126-0.004-3.077%17.952M2.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21104GJTENCT@EP2603B570.27018/03/2026up0.114+0.008+7.547%17.105M140,000
21500DSTENCT@EP2603B570.27018/03/2026up0.155+0.005+3.333%12.275M30,000
21191BITENCT@EP2603C570.27018/03/2026up0.102+0.007+7.368%6.932M2.550M
23370HSTENCT@EP2603D544.38027/03/2026unchange0.0730.0000.000%4.189M0.000
23122BITENCT@EP2606A499.80023/06/2026unchange0.0860.0000.000%3.166M820,000
20521MSTENCT@EP2603B534.50026/03/2026up0.054+0.003+5.882%2.868M380,000
26961MSTENCT@EP2603D544.38027/03/2026up0.068+0.002+3.030%2.197M1.070M
21910SGTENCT@EP2606A499.80023/06/2026up0.090+0.004+4.651%1.371M780,000
21974BPTENCT@EP2606A500.00023/06/2026up0.082+0.001+1.235%957,260510,000
21410SGTENCT@EP2603D570.27018/03/2026up0.095+0.006+6.742%900,5701.840M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65704SG#TENCTRC26071595.50030/07/2026down0.047-0.010-17.544%7.757M3.295M
65930BI#TENCTRC2612A590.00031/12/2026down0.064-0.006-8.571%7.683M4.015M
54064HS#TENCTRC2602L590.00002/02/2026down0.059-0.006-9.231%7.181M15.955M
66994SG#TENCTRC2605B565.00029/05/2026down0.110-0.009-7.563%5.469M13.415M
68574HS#TENCTRC2602K585.00002/02/2026down0.071-0.006-7.792%5.419M14.270M
67093UB#TENCTRC2606X580.00010/06/2026down0.076-0.010-11.628%5.296M36.930M
64063HS#TENCTRC2607L595.00009/07/2026down0.053-0.005-8.621%4.930M4.640M
61120HS#TENCTRC2607J578.50016/07/2026down0.085-0.009-9.574%3.624M11.800M
68501SG#TENCTRC2603B580.50030/03/2026down0.078-0.008-9.302%3.162M33.170M
65540HS#TENCTRC26088605.00017/08/2026down0.025-0.009-26.471%2.503M2.715M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55591HS#TENCTRP2808A640.00014/08/2028up0.059+0.003+5.357%10.877M1.130M
65871SG#TENCTRP28123665.00028/12/2028up0.090+0.006+7.143%2.046M17.105M
56672UB#TENCTRP2809B680.00006/09/2028up0.116+0.005+4.505%1.321M1.215M
54761UB#TENCTRP2704A660.00014/04/2027up0.089+0.005+5.952%996,0103.345M
54881SG#TENCTRP2812V655.00029/12/2028up0.074+0.005+7.246%894,3457.435M
64621MS#TENCTRP2812A639.00028/12/2028up0.052+0.005+10.638%852,3503.700M
65906SG#TENCTRP28121675.00029/12/2028up0.105+0.006+6.061%851,6159.385M
61997UB#TENCTRP2808G670.00031/08/2028up0.099+0.003+3.125%834,345750,000
55685SG#TENCTRP2812J645.00027/12/2028up0.059+0.007+13.462%784,11510.480M
59686SG#TENCTRP2812A670.00027/12/2028up0.097+0.006+6.593%743,82012.130M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 10/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.102192.928M
20889JP-HSI @EP2603Adown0.046176.672M
20529UB-HSI @EP2603Bdown0.049172.295M
22876SGTENCT@EC2606Cdown0.059107.607M
23296UBTENCT@EC2606Ddown0.07799.200M
%Gainers More More %Gainers
Code Name   Nominal %Change
29641MB-CKH @EC2601Aup0.183+190.476%
18633GJTENCT@EC2601Cup0.028+154.545%
18889MSUBTEC@EC2601Aup0.020+100.000%
20288HUXTAPI@EC2602Aup0.042+82.609%
21031JPSDGLD@EC2603Aup0.039+69.565%
%Losers More More %Losers
Code Name   Nominal %Change
19634JP-GAC @EC2601Adown0.010-52.381%
18478MSPINAN@EC2601Cdown0.011-50.000%
18466JPPINAN@EC2601Bdown0.019-44.118%
18083MBPICCG@EC2602Adown0.013-43.478%
18815HUPINAN@EC2601Bdown0.013-40.909%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0463.750B
20529UB-HSI @EP2603Bdown0.0493.523B
21187JP-HSI @EC2603Bdown0.0282.585B
21186JP-HSI @EC2603Adown0.0431.863B
22876SGTENCT@EC2606Cdown0.0591.831B
Real time quote last updated: ： 09/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66815SG#HSI RP2803Mdown0.044637.676M
65686SG#HSI RC2811Vup0.038609.603M
66695JP#HSI RP2812Ddown0.046576.816M
67588CI#HSI RP28075unchange0.046564.549M
67073GJ#HSI RP2804Eunchange0.070560.281M
%Gainers More More %Gainers
Code Name   Nominal %Change
56344HS#ALIBARC2608Dup0.084+61.538%
56413UB#ALIBARC2607Iup0.096+57.377%
56270BP#ALIBARC2602Cup0.096+57.377%
66600JP#XTAPIRC2703Cup0.330+55.660%
68009SG#JDCOMRC2605Gup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
60076SG#MTUANRC2608Cdown0.028-54.098%
64906BP#TENCTRC2606Kdown0.012-50.000%
58054BP#MTUANRC2605Idown0.041-43.056%
56640UB#MTUANRC2605Rdown0.042-41.667%
64620MS#MTUANRC2607Bdown0.050-39.024%
Volume More More Volume
Code Name   Nominal Volume
66815SG#HSI RP2803Mdown0.04415.526B
65686SG#HSI RC2811Vup0.03815.099B
66695JP#HSI RP2812Ddown0.04613.070B
67588CI#HSI RP28075unchange0.04612.542B
67634CI#HSI RC28117unchange0.04012.022B
Real time quote last updated: ： 09/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed