MT
10 B
10 B
56900 MS#HSI RC28103
| High |
Share Tr |
Prev Close |
1 Month High 0.034 |
Exer. Price 26,150.000 |
|
| Low |
Turnover |
Open |
1 Month Low 0.013 |
% I.V. |
- Bid #
- 10-D SMA
- Ask #
- 20-D SMA
- No of Tr
- 50-D SMA
- %Moneyness
- 9-D RSI
- Currency
- Issue Shares
- 300M
- Board Lot
- Out Qty
- Admission Fee
- %Out Qty
- Spread
- LP Bought(Vol)
- %Premium
- LP Bought(Avg P)
- Delta
- LP Sold(Vol)
- G. Ratio
- LP Sold(Avg P)
- E.G. Ratio
- Last Trade Day
- 27/10/2028
- Entitlement R.
- 20,000
- Expiry Date
- 30/10/2028
- Available Tr
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 22/05/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B |  | 0.080 | 8.400M |
| 24391 | CI-HSBC@EC2610A |  | 0.345 | 407,100 |
| 29220 | CTTENCT@EC2611A | | 0.105 | 119,700 |
| 29053 | CT-SMIC@EC2612B | | 0.115 | 100,955 |
| 27727 | JP-HSI @EC2609B | | 0.055 | 95,540 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23563 | BP-SMIC@EC2606D | | 0.024 | +100.000% |
| 20744 | GJ-SMIC@EC2606A | | 0.018 | +80.000% |
| 20788 | CILENOV@EC2606B | | 0.029 | +70.588% |
| 20290 | CI-SMIC@EC2606B | | 0.017 | +70.000% |
| 20099 | JP-SMIC@EC2606B | | 0.043 | +59.259% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13463 | CI-SMIC@EP2606A | | 0.011 | -35.294% |
| 21090 | HS-SMIC@EP2607B | | 0.017 | -29.167% |
| 22958 | HU-SMIC@EP2606A | | 0.016 | -27.273% |
| 21281 | BI-SMIC@EP2606A | | 0.012 | -25.000% |
| 24040 | UB-HSI @EP2606A | | 0.032 | -20.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24012 | UB-HSI @EC2606A |  | 0.010 | 5.000M |
| 23432 | MS-SUNY@EC2606A | | 0.040 | 755,000 |
| 24040 | UB-HSI @EP2606A | | 0.032 | 700,000 |
| 20569 | HS-SMIC@EC2610B | | 0.110 | 550,000 |
| 26267 | JPALIBA@EC2608E | | 0.011 | 490,000 |
Real time quote last updated: ： 22/05/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60940 | HS#HSI RP29034 | | 0.065 | 42.110M |
| 54438 | GJ#HSI RC2810I | | 0.037 | 32.969M |
| 59717 | GJ#HSI RP2811K | | 0.078 | 26.680M |
| 59048 | MS#HSI RP2812G | | 0.054 | 9.250M |
| 55370 | MS#HSI RC28116 | | 0.041 | 8.012M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57595 | HS#HSI RC2809M | | 0.033 | +135.714% |
| 55146 | JP#HSI RC2811Y | | 0.040 | +122.222% |
| 59981 | UB#HSI RC2807Y | | 0.034 | +112.500% |
| 55165 | DS#HSI RC2811J | | 0.038 | +111.111% |
| 57335 | UB#HSI RC2810K | | 0.033 | +106.250% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62301 | JP#LENOVRP2606A | | 0.010 | -58.333% |
| 59399 | SG#SMIC RP2812S | | 0.031 | -44.643% |
| 63354 | UB#SMIC RP2704D | | 0.045 | -40.000% |
| 49803 | SG#DJIA RP2812L | | 0.016 | -36.000% |
| 59972 | UB#HSI RP28121 | | 0.043 | -34.848% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54438 | GJ#HSI RC2810I | | 0.035 | 556.040M |
| 59717 | GJ#HSI RP2811K | | 0.078 | 348.000M |
| 60940 | HS#HSI RP29034 | | 0.067 | 314.060M |
| 56803 | HS#HSI RC28097 | | 0.047 | 117.810M |
| 59048 | MS#HSI RP2812G | | 0.056 | 64.090M |
Real time quote last updated: ： 22/05/2026 09:30