0.030 -0.058 (-65.909%) | High 0.075 |
Share Tr 70,000 |
Prev Close 0.088 |
1 Month High 0.088 |
Exer. Price 20,050.000 |
Break 1M Lo 0.059 |
Turnover 4,410 |
Open 0.071 |
1 Month Low 0.066 |
Call Price 19,950.000 |
26/09/2024 13:45 {Hot Stocks}3 listed firms see price swing at 1:44pm
26/09/2024 13:34 {Hot Stocks}5 listed firms see price swing at 1:33pm
26/09/2024 13:32 {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.74, up 4.6%
26/09/2024 13:28 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.2, up 3.2%
26/09/2024 13:27 {Hot Stocks}2 listed firms see price swing at 1:26pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.059 | +0.028 | +90.323% | 405.468M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.065 | +0.028 | +75.676% | 401.240M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.075 | +0.031 | +70.455% | 169.246M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.067 | +0.030 | +81.081% | 130.342M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.082 | +0.037 | +82.222% | 81.030M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.100 | +0.041 | +69.492% | 76.636M | 144.090M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.065 | +0.033 | +103.125% | 73.552M | 112.740M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.265 | +0.067 | +33.838% | 72.809M | 2.160M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.059 | +0.025 | +73.529% | 47.816M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.064 | +0.025 | +64.103% | 34.097M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.038 | -0.018 | -32.143% | 410.282M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.041 | -0.013 | -24.074% | 400.462M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.063 | -0.024 | -27.586% | 181.105M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.045 | -0.013 | -22.414% | 175.861M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.036 | -0.017 | -32.075% | 172.229M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.051 | -0.028 | -35.443% | 167.825M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.045 | -0.012 | -21.053% | 109.345M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.059 | -0.016 | -21.333% | 105.667M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.040 | -0.017 | -29.825% | 87.262M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.039 | -0.014 | -26.415% | 65.401M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.135 | 0.000 | 0.000% | 825.445M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.137 | 0.000 | 0.000% | 523.965M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.139 | 0.000 | 0.000% | 512.818M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.137 | 0.000 | 0.000% | 470.157M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.085 | +0.028 | +49.123% | 435.974M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.137 | 0.000 | 0.000% | 419.735M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.149 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.137 | 0.000 | 0.000% | 305.337M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.148 | +0.058 | +64.444% | 249.912M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.151 | +0.054 | +55.670% | 161.978M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.010 | -0.051 | -83.607% | 426.549M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.016 | -0.057 | -78.082% | 401.752M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.012 | -0.055 | -82.090% | 357.244M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.017 | -0.056 | -76.712% | 345.384M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 324.210M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 313.529M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.018 | -0.059 | -76.623% | 277.193M | 1.050M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.010 | -0.046 | -82.143% | 194.904M | 44.460M | |
51110 | UB#HSI RP2602R | 19,850.000 | 26/02/2026 | 0.023 | -0.055 | -70.513% | 194.056M | 200,000 | |
51112 | UB#HSI RP2604Z | 20,000.000 | 29/04/2026 | 0.037 | -0.054 | -59.341% | 193.277M | 1.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 14:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 14:01 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 14:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.037 | 410.678M | |
25458 | UB-HSI @EC2411D | 0.062 | 407.495M | |
25457 | UB-HSI @EC2412F | 0.067 | 403.451M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.531M | |
25232 | JP-HSI @EP2411D | 0.062 | 181.709M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21933 | MB-ACMT@EC2412A | 0.089 | +535.714% | |
25467 | HUALIBA@EC2411A | 0.085 | +431.250% | |
20351 | BPALIBA@EC2410C | 0.135 | +350.000% | |
25534 | BPALIBA@EC2411A | 0.092 | +338.095% | |
25482 | HSALIBA@EC2411A | 0.085 | +304.762% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
24467 | CT-GEG @EP2410A | 0.064 | -55.862% | |
26247 | UBBAIDU@EP2412A | 0.034 | -54.667% | |
25402 | HSPINAN@EP2411B | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.062 | 10.159B | |
25220 | UB-HSI @EP2411C | 0.037 | 9.629B | |
25457 | UB-HSI @EC2412F | 0.067 | 8.971B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.428B | |
25236 | SG-HSI @EP2411C | 0.035 | 4.070B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.139 | 827.603M | |
50612 | HS#HSI RC2709E | 0.142 | 524.226M | |
50688 | SG#HSI RC2707I | 0.143 | 516.166M | |
50699 | UB#HSI RC2709F | 0.141 | 473.222M | |
50570 | UB#HSI RC2707T | 0.087 | 437.397M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.188 | +111.236% | |
50546 | UB#ALIBARC25076 | 0.149 | +104.110% | |
50382 | UB#TENCTRC25062 | 0.088 | +95.556% | |
50592 | JP#ALIBARC2508G | 0.162 | +88.372% | |
50343 | JP#TENCTRC2503B | 0.089 | +85.417% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59065 | SG#HSI RP2604P | 0.010 | -86.667% | |
58512 | SG#HSI RP2602S | 0.010 | -86.301% | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
50892 | JP#HSI RP2604A | 0.010 | -85.714% | |
51203 | UB#HSI RP2602N | 0.010 | -85.507% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.648B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.011 | 8.510B | |
50677 | MS#HSI RC2809B | 0.139 | 7.791B |