Quote | Super Quote
59134 CT#HSI RP2602V (R BEAR)
0.103 0.000 (0.000%) High
0.103		 Share Tr
4.650M		 Prev Close
 		 1 Month High
 		 Exer. Price
19,800.000
Low
0.091		 Turnover
441,000		 Open
0.091		 1 Month Low
 		 Call Price
19,700.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    2%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 30K
  • 0
  • 0.099
  • 990K
  • 0
  • 0.096
  • 1,320K
  • 0
  • 0.094
  • 990K
  • 0
  • 0.091
  • 1,320K
  • 0
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  • 5
  • 50-D SMA
  •  
  • Chg to Call Price
  • 879
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 4.462
  • Issue Shares
  • 150M
  • %Moneyness
  • In 5.201
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,030
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +0.272
  • LP Sold(Avg P)
  • G. Ratio
  • 18.273
  • Last Trade Day
  • 25/02/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 26/02/2026
  • Available Tr
  • 448
Call/Put Ratio
48
52
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,821 -6.190 (-0.033%)
Last Updated: 28/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2024 15:51  {I-bank focus}Daiwa raises CSPC Pharma (01093) to HKD8

28/05/2024 15:10  {I-bank focus}UBS raises CSPC Pharma (01093) to HKD10.1

28/05/2024 15:01  {Hot Stocks}OOIL(00316) quoted at HK$144, up 5%

28/05/2024 14:44  {I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12

28/05/2024 13:52  {Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20306JP-HSI @EC2407A19,400.00030/07/2024down0.061-0.002-3.175%254.501M126.080M
20317UB-HSI @EC2407A19,500.00030/07/2024down0.053-0.003-5.357%158.111M107.440M
20561SG-HSI @EC2407A19,588.00030/07/2024down0.044-0.002-4.348%82.188M199.500M
25317SG-HSI @EC2411B20,502.00028/11/2024up0.097+0.001+1.042%66.221M9.950M
24990JP-HSI @EC2412E20,200.00030/12/2024down0.141-0.001-0.704%59.751M8.110M
25379SG-HSI @EC2411C19,899.00028/11/2024up0.112+0.001+0.901%47.053M7.570M
25250HS-HSI @EC2411C20,502.00028/11/2024down0.096-0.001-1.031%44.103M1.160M
25149CT-HSI @EC2411A20,400.00028/11/2024unchange0.0980.0000.000%13.343M10.780M
25152CT-HSI @EC2411B19,800.00028/11/2024unchange0.1140.0000.000%8.234M10.680M
25248HS-HSI @EC2411B19,899.00028/11/2024down0.111-0.002-1.770%2.763M2.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23809JP-HSI @EP2409C16,915.00027/09/2024down0.048-0.002-4.000%176.287M8.450M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.061-0.003-4.688%155.364M46.180M
23827UB-HSI @EP2409C16,900.00027/09/2024down0.046-0.002-4.167%153.965M35.890M
24311JP-HSI @EP2410D17,500.00030/10/2024down0.065-0.002-2.985%114.416M45.540M
24737SG-HSI @EP2409C16,816.00027/09/2024unchange0.0450.0000.000%76.710M8.540M
24417JP-HSI @EP2409E16,816.00027/09/2024down0.043-0.002-4.444%61.340M57.850M
24701HS-HSI @EP2410B17,413.00030/10/2024unchange0.0600.0000.000%48.056M12.110M
24009SG-HSI @EP2410C16,318.00030/10/2024up0.034+0.001+3.030%22.201M26.000M
25010HS-HSI @EP2411B17,910.00028/11/2024down0.113-0.001-0.877%4.885M4.500M
25151CT-HSI @EP2411A18,000.00028/11/2024down0.114-0.005-4.202%4.257M280,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57723SG#HSI RC2510S18,448.00030/10/2025down0.041-0.003-6.818%244.655M3.210M
57755UB#HSI RC2511E18,450.00027/11/2025down0.040-0.002-4.762%230.715M1.040M
57973JP#HSI RC2509Y18,500.00029/09/2025down0.037-0.002-5.128%230.590M84.900M
59484UB#HSI RC2607718,688.00030/07/2026unchange0.0180.0000.000%154.545M0.000
57688CT#HSI RC2411Y18,479.00028/11/2024down0.036-0.001-2.703%127.577M63.050M
59456JP#HSI RC2609318,680.00029/09/2026unchange0.0210.0000.000%109.805M0.000
57740HU#HSI RC2607V18,400.00030/07/2026down0.046-0.001-2.128%106.377M3.650M
57550JP#HSI RC2608M18,400.00028/08/2026down0.046-0.002-4.167%87.154M61.650M
59460JP#HSI RC2610518,520.00029/10/2026unchange0.0350.0000.000%85.167M0.000
59440HS#HSI RC2510618,588.00030/10/2025unchange0.0260.0000.000%81.394M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59457JP#HSI RP2703B19,150.00030/03/2027unchange0.0450.0000.000%257.614M0.000
59268JP#HSI RP2612219,221.00030/12/2026unchange0.0520.0000.000%251.566M61.310M
59481UB#HSI RP2611W19,150.00027/11/2026unchange0.0440.0000.000%246.144M0.000
59322SG#HSI RP2603X19,196.00030/03/2026up0.050+0.001+2.041%227.068M1.290M
59353JP#HSI RP2604V19,300.00029/04/2026unchange0.0610.0000.000%158.500M9.370M
59340UB#HSI RP2612I19,300.00030/12/2026down0.060-0.001-1.639%147.378M20,000
59388GJ#HSI RP2605L19,300.00028/05/2026unchange0.0580.0000.000%130.482M0.000
59380HS#HSI RP2606I19,100.00029/06/2026unchange0.0400.0000.000%122.530M0.000
59280CT#HSI RP2504719,221.00029/04/2025up0.052+0.001+1.961%97.242M11.400M
59266JP#HSI RP2604K19,350.00029/04/2026unchange0.0650.0000.000%77.876M3.220M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/05/2024 02:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20306JP-HSI @EC2407Adown0.061254.501M
23809JP-HSI @EP2409Cdown0.048176.287M
20317UB-HSI @EC2407Adown0.053158.111M
24400UB-HSI @EP2410Ddown0.061155.364M
23827UB-HSI @EP2409Cdown0.046153.965M
%Gainers More More %Gainers
Code Name   Nominal %Change
16961MBJDCOM@EP2407Aup0.019+72.727%
20803BPBAIDU@EC2407Aup0.016+60.000%
20158MS-OOIL@EC2406Aup0.064+52.381%
20493JP-OOIL@EC2406Aup0.080+48.148%
22294HS-NTES@EC2406Aup0.016+45.455%
%Losers More More %Losers
Code Name   Nominal %Change
22208HS-GEG @EP2406Adown0.010-65.517%
28109MBAKESO@EC2406Adown0.010-60.000%
21616UBHUAHO@EC2406Bdown0.010-58.333%
21789UB-GEG @EP2406Adown0.015-46.429%
21579MS-GEG @EP2406Adown0.022-45.000%
Volume More More Volume
Code Name   Nominal Volume
20306JP-HSI @EC2407Adown0.0613.874B
23809JP-HSI @EP2409Cdown0.0483.661B
23827UB-HSI @EP2409Cdown0.0463.302B
20317UB-HSI @EC2407Adown0.0532.758B
24400UB-HSI @EP2410Ddown0.0612.475B
Real time quote last updated: ： 28/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59457JP#HSI RP2703Bunchange0.045257.614M
59268JP#HSI RP26122unchange0.052251.566M
59481UB#HSI RP2611Wunchange0.044246.144M
57723SG#HSI RC2510Sdown0.041244.655M
57755UB#HSI RC2511Edown0.040230.715M
%Gainers More More %Gainers
Code Name   Nominal %Change
56659JP#NTES RC2504Aup0.014+27.273%
51832CT#C MOBRP2407Bup0.025+25.000%
59316SG#PETCHRC2610Dup0.094+23.684%
57926CT#PETCHRC2607Aup0.105+20.690%
56995UB#CNOOCRC2610Bup0.059+20.408%
%Losers More More %Losers
Code Name   Nominal %Change
55122SG#PETCHRP2504Cdown0.021-62.500%
54699HS#CNOOCRP2411Adown0.011-52.174%
51965SG#CNOOCRP2504Bdown0.010-50.000%
57677SG#XIAMIRC2502Ddown0.015-34.783%
57230UB#XIAMIRC2501Edown0.022-24.138%
Volume More More Volume
Code Name   Nominal Volume
59457JP#HSI RP2703Bunchange0.0456.225B
59268JP#HSI RP26122unchange0.0525.675B
59481UB#HSI RP2611Wunchange0.0445.481B
57723SG#HSI RC2510Sdown0.0415.460B
57973JP#HSI RC2509Ydown0.0375.363B
Real time quote last updated: ： 28/05/2024 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed