Quote | Super Quote
60170 JP#HKEX RP2807F (R BEAR)
0.310 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.310		 1 Month High
 		 Exer. Price
580.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
578.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.310
  • 10-D SMA
  • Ask #
  • 0.325
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 168
  • 9-D RSI
  • 72.036
  • %Chg to Call Price
  • 29.066
  • Issue Shares
  • 80M
  • %Moneyness
  • In 41.463
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,550
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -3.659
  • LP Sold(Avg P)
  • G. Ratio
  • 2.645
  • Last Trade Day
  • 13/07/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 14/07/2028
  • Available Tr
  • 555
Call/Put Ratio
78
22
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD410.000 0.000 (0.000%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

04/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

29/04/2026 13:06  {Hot Stocks}HKEX(00388) quoted at HK$420.2, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27330SG-HKEX@EC2609B509.38009/09/2026down0.033-0.003-8.333%13.172M2.030M
27464JP-HKEX@EC2609C473.88030/09/2026down0.076-0.008-9.524%11.667M1.480M
26423GJ-HKEX@EC2611A539.38823/11/2026unchange0.0520.0000.000%11.515M3.440M
22806DS-HKEX@EC2706A419.08023/06/2027down0.093-0.001-1.064%9.549M9.380M
27948MS-HKEX@EC2609B479.99025/09/2026down0.061-0.007-10.294%1.629M1.550M
26946MS-HKEX@EC2609A456.99011/09/2026down0.079-0.010-11.236%1.509M12.120M
28656BI-HKEX@EC2610A500.50027/10/2026unchange0.1230.0000.000%1.349M825,000
28021CT-HKEX@EC2609A480.20025/09/2026down0.054-0.005-8.475%1.129M8.400M
27608HU-HKEX@EC2609B457.19004/09/2026down0.064-0.008-11.111%656,4405.680M
26034UB-HKEX@EC2706A419.08023/06/2027down0.087-0.001-1.136%588,0704.885M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28425BI-HKEX@EP2610A349.80023/10/2026down0.087-0.009-9.375%7.330M600,000
28544GJ-HKEX@EP2610A349.80023/10/2026down0.101-0.003-2.885%5.949M10,000
28375UB-HKEX@EP2610A349.80023/10/2026down0.097-0.004-3.960%721,1400.000
27666MS-HKEX@EP2609A355.50015/09/2026down0.062-0.005-7.463%511,0201.890M
27321JP-HKEX@EP2609A355.55022/09/2026down0.070-0.005-6.667%486,430470,000
28113CT-HKEX@EP2609A355.35015/09/2026down0.061-0.006-8.955%443,580430,000
28109CI-HKEX@EP2610A350.00030/10/2026up0.079+0.002+2.597%136,6601.880M
28294HU-HKEX@EP2610A349.80023/10/2026down0.077-0.007-8.333%126,4300.000
27573UB-HKEX@EP2609A355.35015/09/2026down0.065-0.004-5.797%63,2902.010M
21772CI-HKEX@EP2606A360.00030/06/2026up0.014+0.003+27.273%10,5003.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55073SG#HKEX RC2704U386.00028/04/2027down0.055-0.001-1.786%1.976M8.575M
59086SG#HKEX RC2610E370.60029/10/2026down0.084-0.001-1.176%1.679M4.310M
54530UB#HKEX RC2709N362.00024/09/2027down0.102-0.001-0.971%730,32527.180M
56370SG#HKEX RC2705A396.00028/05/2027down0.034-0.001-2.857%586,02517.385M
65674UB#HKEX RC2609G320.00023/09/2026unchange0.1840.0000.000%488,370585,000
60295UB#HKEX RC2804N378.00021/04/2028unchange0.0710.0000.000%484,75518.225M
68880UB#HKEX RC27102335.00014/10/2027down0.155-0.001-0.641%467,70017.660M
56076JP#HKEX RC2810G391.00013/10/2028unchange0.0470.0000.000%393,1704.505M
66584UB#HKEX RC2809F354.00027/09/2028up0.124+0.001+0.813%361,8101.165M
57254UB#HKEX RC2810B400.00009/10/2028unchange0.0260.0000.000%323,8358.590M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56049SG#HKEX RP28129440.00027/12/2028down0.059-0.001-1.667%1.523M2.235M
69592SG#HKEX RP28123450.00029/12/2028unchange0.0790.0000.000%1.395M740,000
66548MS#HKEX RP2807C458.00031/07/2028unchange0.0960.0000.000%543,530430,000
60541UB#HKEX RP2712S470.00022/12/2027unchange0.1160.0000.000%335,6151.160M
54419UB#HKEX RP2707D480.00030/07/2027up0.138+0.001+0.730%245,3151.390M
68170JP#HKEX RP2812A458.00008/12/2028unchange0.0930.0000.000%189,740665,000
61056UB#HKEX RP2712T490.00024/12/2027unchange0.1540.0000.000%185,25530,000
57272JP#HKEX RP2812G438.00008/12/2028down0.055-0.001-1.786%185,1751.705M
56683UB#HKEX RP2806B460.00026/06/2028unchange0.0930.0000.000%126,7905.840M
56027HS#HKEX RP2710C460.00025/10/2027up0.106+0.001+0.952%113,7202.250M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 01:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed