Quote | Super Quote
62251 UB#XIAMIRP2812B (R BEAR)
0.140 +0.007 (+5.263%) High
 		 Share Tr
0.000		 Prev Close
0.133		 1 Month High
0.094		 Exer. Price
41.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.094		 Call Price
41.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.141
  • 10-D SMA
  • 0.085
  • Ask #
  • 0.142
  • 20-D SMA
  • 0.082
  • No of Tr
  •  
  • 50-D SMA
  • 0.066
  • Chg to Call Price
  • 16.42
  • 9-D RSI
  • 71.257
  • %Chg to Call Price
  • 40.049
  • Issue Shares
  • 120M
  • %Moneyness
  • In 68.430
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 2,800
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -11.473
  • LP Sold(Avg P)
  • G. Ratio
  • 1.756
  • Last Trade Day
  • 15/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/12/2028
  • Available Tr
  • 645
Call/Put Ratio
69
31
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD24.580 -0.840 (-3.304%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

15/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

10/06/2026 14:09  {Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81m

10/06/2026 10:36  {Hot Stocks}4 listed firms see price swing at 10:35am

10/06/2026 09:53  {Hot Stocks}2 listed firms see price swing at 9:52am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13152SGXIAMI@EC2612E34.88002/12/2026down0.064-0.015-18.987%26.448M2.640M
13734HSXIAMI@EC2612E34.00014/12/2026down0.079-0.019-19.388%19.215M80,000
13215GJXIAMI@EC2612C38.28003/12/2026down0.045-0.012-21.053%17.270M4.946M
28922JPXIAMI@EC2709A33.55027/09/2027down0.055-0.006-9.836%15.847M7.700M
28094JPXIAMI@EC2712B35.90021/12/2027down0.053-0.006-10.169%14.477M750,000
25740DSXIAMI@EC2712A41.90021/12/2027down0.038-0.006-13.636%10.512M16.080M
13688CTXIAMI@EC2612D32.50014/12/2026down0.092-0.019-17.117%3.819M106,000
13754DSXIAMI@EC2612C32.88015/12/2026down0.103-0.024-18.898%3.100M0.000
28083HSXIAMI@EC2712B35.90021/12/2027down0.053-0.004-7.018%2.725M19.140M
13089HSXIAMI@EC2612D37.20001/12/2026down0.045-0.011-19.643%2.439M1.070M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13048GJXIAMI@EP2612A23.00002/12/2026up0.201+0.027+15.517%18.696M1.766M
29993BIXIAMI@EP2612C20.00031/12/2026up0.229+0.036+18.653%8.930M2.717M
26247BPXIAMI@EP2609A28.20002/09/2026up0.425+0.065+18.056%7.790M110,000
13031MSXIAMI@EP2612A20.90001/12/2026up0.238+0.038+19.000%7.164M1.542M
13063BIXIAMI@EP2702A18.10026/02/2027up0.195+0.024+14.035%2.919M541,000
13451HSXIAMI@EP2612A22.70007/12/2026up0.191+0.024+14.371%2.731M842,000
28692MSXIAMI@EP2611A24.80006/11/2026up0.255+0.037+16.972%2.023M1.714M
13720BIXIAMI@EP2702B16.88026/02/2027up0.152+0.014+10.145%1.439M120,000
25021BIXIAMI@EP2609A25.25029/09/2026up0.460+0.080+21.053%1.186M12.122M
28829JPXIAMI@EP2611A23.55009/11/2026up0.206+0.029+16.384%1.155M2.836M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64652SG#XIAMIRC2701G23.50027/01/2027down0.016-0.009-36.000%1.899M23.960M
64056HS#XIAMIRC2701A23.00011/01/2027down0.045-0.016-26.230%1.791M4.580M
55600HS#XIAMIRC2612D24.00028/12/2026down0.020-0.019-48.718%1.702M12.970M
66508SG#XIAMIRC2701H24.00026/01/2027down0.011-0.008-42.105%641,52033.980M
57171SG#XIAMIRC2612O22.50030/12/2026down0.027-0.008-22.857%474,7600.000
58009UB#XIAMIRC2612G20.00011/12/2026down0.054-0.009-14.286%391,34040,000
58410MS#XIAMIRC2701C20.00029/01/2027unchange0.0560.0000.000%342,4520.000
66510SG#XIAMIRC2701I23.00029/01/2027down0.023-0.007-23.333%309,74093.120M
56150SG#XIAMIRC2701J22.00028/01/2027down0.034-0.008-19.048%302,82017.100M
53247JP#XIAMIRC2704A23.00002/04/2027down0.021-0.011-34.375%263,50627.802M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58363HS#XIAMIRP2812H28.00004/12/2028up0.067+0.014+26.415%3.046M490,000
65637UB#XIAMIRP2812S29.80011/12/2028up0.092+0.014+17.949%2.735M10.100M
61122HS#XIAMIRP2808C42.00007/08/2028up0.151+0.008+5.594%1.013M35.460M
64238JP#XIAMIRP2812D29.80008/12/2028up0.094+0.013+16.049%917,010780,000
62242JP#XIAMIRP2811B31.80010/11/2028up0.127+0.013+11.404%740,9901.040M
57176SG#XIAMIRP2812R28.00027/12/2028up0.032+0.006+23.077%667,6801.820M
59220JP#XIAMIRP2812F27.80008/12/2028up0.063+0.015+31.250%631,5000.000
62287UB#XIAMIRP2808D42.00030/08/2028up0.153+0.007+4.795%591,5603.040M
64630SG#XIAMIRP2812X30.00028/12/2028up0.047+0.006+14.634%243,6606.580M
63332JP#XIAMIRP2809I35.00008/09/2028up0.183+0.013+7.647%225,9703.040M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 02:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed