Quote | Super Quote
63115 HS#SMIC RC2611E (R BULL)
0.206 -0.013 (-5.936%) High
0.228		 Share Tr
225,000		 Prev Close
0.219		 1 Month High
0.345		 Exer. Price
58.200
Low
0.211		 Turnover
50,450		 Open
0.228		 1 Month Low
0.136		 Call Price
59.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 79%
    21%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.228
  • 175K
  • 0
  • 0.211
  • 50K
  • 0
  • Bid #
  • 0.203
  • 10-D SMA
  • 0.194
  • Ask #
  • 0.206
  • 20-D SMA
  • 0.184
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 18.85
  • 9-D RSI
  • 57.211
  • %Chg to Call Price
  • 31.949
  • Issue Shares
  • 80M
  • %Moneyness
  • In 25.241
  • Out Qty
  • 100,000
  • Currency
  • HKD
  • %Out Qty
  • 0.130%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 650,000
  • Admission Fee
  • 1,030
  • LP Bought(Avg P)
  • 0.215
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.220
  • LP Sold(Avg P)
  • G. Ratio
  • 3.779
  • Last Trade Day
  • 13/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/11/2026
  • Available Tr
  • 100
Call/Put Ratio
85
15
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD77.850 -1.050 (-1.331%)
Last Updated: 23/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 14:27  {Hot Stocks}SMIC(00981) quoted at HK$76.9, down 2.5%

23/06/2026 10:32  {Hot Stocks}SMIC(00981) quoted at HK$82.8, up 4.9%

23/06/2026 09:35  {Hot Stocks}4 listed firms see price swing at 9:34am

22/06/2026 09:50  {Hot Stocks}4 listed firms see price swing at 9:49am

22/06/2026 09:21  {Hot Stocks}6 Blue Chips of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29053CT-SMIC@EC2612B85.90031/12/2026down0.128-0.007-5.185%12.371M1.670M
29146JP-SMIC@EC2612B87.11031/12/2026down0.128-0.005-3.759%11.917M16.170M
25570JP-SMIC@EC2610A98.15026/10/2026down0.143-0.006-4.027%10.901M45.275M
25800DS-SMIC@EC2610A98.15026/10/2026down0.157-0.012-7.101%10.392M2.025M
20471HU-SMIC@EC2610A98.15026/10/2026down0.151-0.011-6.790%9.794M4.200M
28870CT-SMIC@EC2612A111.11002/12/2026down0.132-0.008-5.714%9.145M6.748M
24258BI-SMIC@EC2611C101.00030/11/2026down0.158-0.010-5.952%7.381M600,000
26059HU-SMIC@EC2609B91.93025/09/2026down0.153-0.012-7.273%7.356M4.553M
29142UB-SMIC@EC2611B109.38013/11/2026down0.118-0.007-5.600%6.162M9.003M
24319BI-SMIC@EC2610C93.00029/10/2026down0.179-0.007-3.763%6.039M1.075M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28711CT-SMIC@EP2611A63.88006/11/2026up0.112+0.009+8.738%3.817M1.700M
28854UB-SMIC@EP2611A62.58010/11/2026up0.100+0.005+5.263%3.520M2.730M
24259BI-SMIC@EP2611A67.00030/11/2026up0.150+0.007+4.895%2.849M875,000
28738HS-SMIC@EP2611A63.81006/11/2026up0.107+0.010+10.309%2.824M7.450M
29593UB-SMIC@EP2611B66.18025/11/2026up0.140+0.006+4.478%2.345M32,500
28853MB-SMIC@EP2611A61.88830/11/2026up0.118+0.010+9.259%2.179M900,000
29937HS-SMIC@EP2611C79.81030/11/2026up0.150+0.006+4.167%1.796M85,000
29995BI-SMIC@EP2612B76.88031/12/2026up0.270+0.010+3.846%1.570M2,500
28775BI-SMIC@EP2611B64.00030/11/2026up0.125+0.008+6.838%1.537M852,500
29547BI-SMIC@EP2612A42.00031/12/2026up0.131+0.015+12.931%1.230M280,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62070UB#SMIC RC2611A70.00002/11/2026down0.087-0.013-13.000%12.315M57.215M
60245SG#SMIC RC2612K73.00030/12/2026down0.058-0.011-15.942%10.713M17.950M
60362BP#SMIC RC2611G72.80030/11/2026down0.061-0.015-19.737%9.180M140,000
62288JP#SMIC RC2612B69.00011/12/2026down0.102-0.013-11.304%5.560M8.035M
64257UB#SMIC RC2610K65.00027/10/2026down0.139-0.013-8.553%5.210M44.865M
59923BP#SMIC RC2610H67.00030/10/2026down0.117-0.016-12.030%4.837M54.375M
62931HS#SMIC RC2611I70.00009/11/2026down0.092-0.013-12.381%4.180M2.360M
61916HS#SMIC RC2612A67.00014/12/2026down0.123-0.012-8.889%4.037M3.930M
60473UB#SMIC RC2612C73.50001/12/2026down0.052-0.016-23.529%3.703M6.505M
59616HU#SMIC RC2611C70.00030/11/2026down0.091-0.018-16.514%3.664M1.550M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66978HU#SMIC RP2812A86.00020/12/2028up0.079+0.008+11.268%4.966M3.250M
63944UB#SMIC RP2812J90.00022/12/2028up0.108+0.010+10.204%4.156M5.030M
66924SG#SMIC RP28121103.00027/12/2028up0.224+0.014+6.667%3.559M4.565M
68621SG#SMIC RP2812785.00021/12/2028up0.070+0.013+22.807%3.393M8.000M
65903BP#SMIC RP2712H96.00030/12/2027up0.169+0.010+6.289%3.348M2.800M
54780BP#SMIC RP2712I102.00030/12/2027up0.224+0.011+5.164%2.491M10.730M
63598UB#SMIC RP2703E95.00018/03/2027up0.170+0.013+8.280%2.183M2.940M
55411UB#SMIC RP2812K85.00027/12/2028up0.065+0.007+12.069%2.138M2.370M
53736SG#SMIC RP28123110.00028/12/2028up0.300+0.020+7.143%1.743M735,000
64666HS#SMIC RP2812F94.00004/12/2028up0.148+0.011+8.029%1.739M45,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/06/2026 00:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.100167.602M
27921UB-HSI @EP2609Aup0.088152.517M
28821SGTENCT@EC2611Adown0.066128.199M
13964JPTENCT@EC2611Funchange0.072112.865M
13627GJTENCT@EC2611Cdown0.077111.148M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.039+178.571%
25313CTJIANC@EP2607Bup0.171+175.806%
25233UBJIANC@EP2607Aup0.172+173.016%
25184MSJIANC@EP2607Aup0.170+169.841%
24426HUPINAN@EP2606Bup0.150+145.902%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.102-80.000%
16395CIAMCS3@EC2606Adown0.048-76.000%
20149MBJIANC@EC2607Adown0.138-73.962%
20166BPJIANC@EC2607Adown0.152-71.852%
10080SGALPBE@RC2607Adown0.060-70.588%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0882.196B
27641JP-HSI @EP2609Cup0.1002.109B
13606JP-HSI @EC2612Ddown0.0422.005B
28821SGTENCT@EC2611Adown0.0661.832B
28103SGALIBA@EC2701Adown0.0461.821B
Real time quote last updated: ： 23/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61036JP#HSI RP2903Kunchange0.103968.375M
61283SG#HSI RP2902Yunchange0.102892.229M
61173HS#HSI RP29035unchange0.100771.731M
66484SG#HSI RC28026down0.013759.054M
65579JP#HSI RC2804Ddown0.010715.073M
%Gainers More More %Gainers
Code Name   Nominal %Change
49603SG#NQ100RP2812Kup0.031+106.667%
49622UB#NQ100RP28123up0.030+100.000%
49633JP#NQ100RP28121up0.032+88.235%
55232BI#CATL RP2612Bup0.155+82.353%
49627HS#NQ100RP2812Eup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
67324GJ#HSI RC2712Ddown0.010-83.051%
56997HU#HSI RC2712Ddown0.010-83.051%
67974HS#HSI RC2712Qdown0.010-83.051%
66487SG#HSI RC2803Sdown0.010-82.759%
65570JP#HSI RC28049down0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
66484SG#HSI RC28026down0.01318.633B
65579JP#HSI RC2804Ddown0.01014.898B
61036JP#HSI RP2903Kunchange0.10314.708B
66189HS#HSI RC2712Pdown0.01013.948B
61283SG#HSI RP2902Yunchange0.10213.134B
Real time quote last updated: ： 23/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed