0.300 +0.066 (+28.205%) | Break 1M Hi 0.300 |
Share Tr 300,000 |
Prev Close 0.234 |
1 Month High 0.265 |
Exer. Price 68.500 |
Low 0.255 |
Turnover 84,250 |
Open 0.255 |
1 Month Low 0.099 |
Call Price 70.000 |
26/09/2024 13:08 HSI extends its rise to 500+ pts and is now at 19,630
26/09/2024 11:36 {Hot Stocks}BABA-W(09988) quoted at HK$95.9, up 5%
26/09/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
26/09/2024 08:45 Summary of listed companies announcements (11)
25/09/2024 14:51 {Block Trade}BABA-W (09988): 772k shares, or HK$70.48m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27420 | GJALIBA@EC2507A | 100.100 | 28/07/2025 | 0.245 | +0.065 | +36.111% | 68.292M | 1.735M | |
25069 | KSALIBA@EC2411B | 112.100 | 01/11/2024 | 0.084 | +0.059 | +236.000% | 20.371M | 5.412M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.196 | +0.068 | +53.125% | 16.733M | 33.580M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.207 | +0.076 | +58.015% | 13.195M | 67.210M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.223 | +0.074 | +49.664% | 12.201M | 22.440M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.243 | +0.046 | +23.350% | 11.974M | 6.460M | |
25739 | CTALIBA@EC2504A | 99.050 | 23/04/2025 | 0.202 | +0.070 | +53.030% | 8.942M | 6.000M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.202 | +0.072 | +55.385% | 6.952M | 27.320M | |
26226 | KSALIBA@EC2412A | 77.930 | 20/12/2024 | 0.415 | +0.115 | +38.333% | 6.584M | 7.945M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.131 | +0.052 | +65.823% | 5.974M | 348.950M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.030 | -0.027 | -47.368% | 2.726M | 9.149M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.014 | -0.011 | -44.000% | 1.071M | 57.125M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.030 | -0.022 | -42.308% | 777,445 | 4.482M | |
27432 | UBALIBA@EP2502A | 63.750 | 21/02/2025 | 0.031 | -0.028 | -47.458% | 597,995 | 3.964M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.013 | -0.011 | -45.833% | 452,105 | 34.565M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.011 | -0.008 | -42.105% | 426,530 | 83.380M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.035 | -0.024 | -40.678% | 424,232 | 5.579M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.029 | -0.010 | -25.641% | 401,774 | 15.800M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.032 | -0.022 | -40.741% | 74,700 | 1.960M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.048 | -0.027 | -36.000% | 34,891 | 1.743M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.202 | +0.068 | +50.746% | 27.345M | 370,000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.161 | +0.068 | +73.118% | 14.511M | 20.300M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.203 | +0.069 | +51.493% | 11.485M | 5.400M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.209 | +0.071 | +51.449% | 10.728M | 17.520M | |
50592 | JP#ALIBARC2508G | 85.000 | 08/08/2025 | 0.157 | +0.071 | +82.558% | 9.677M | 7.360M | |
50312 | MS#ALIBARC2507C | 82.000 | 18/07/2025 | 0.184 | +0.070 | +61.404% | 7.886M | 3.010M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.239 | +0.067 | +38.953% | 6.781M | 270,000 | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.203 | +0.068 | +50.370% | 6.297M | 29.600M | |
50546 | UB#ALIBARC25076 | 86.000 | 15/07/2025 | 0.143 | +0.070 | +95.890% | 4.715M | 9.240M | |
63680 | BP#ALIBARC2511E | 70.000 | 27/11/2025 | 0.305 | +0.064 | +26.556% | 4.256M | 3.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50590 | JP#ALIBARP2705A | 100.000 | 14/05/2027 | 0.035 | -0.052 | -59.770% | 5.072M | 5.640M | |
58743 | HS#ALIBARP2412D | 105.000 | 31/12/2024 | 0.089 | -0.062 | -41.060% | 4.196M | 0.000 | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.036 | -0.054 | -60.000% | 2.445M | 6.380M | |
50555 | UB#ALIBARP2711A | 110.000 | 22/11/2027 | 0.113 | -0.052 | -31.515% | 1.851M | 0.000 | |
53370 | UB#ALIBARP2501A | 105.000 | 27/01/2025 | 0.086 | -0.063 | -42.282% | 1.588M | 910,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.036 | -0.056 | -60.870% | 1.463M | 2.880M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.127 | -0.059 | -31.720% | 738,800 | 5.350M | |
59667 | JP#ALIBARP2411A | 105.000 | 15/11/2024 | 0.087 | -0.065 | -42.763% | 560,550 | 2.620M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.037 | -0.055 | -59.783% | 502,650 | 17.280M | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.042 | -0.061 | -59.223% | 8,320 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:49 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.360M | |
25458 | UB-HSI @EC2411D | 0.059 | 405.759M | |
25457 | UB-HSI @EC2412F | 0.064 | 401.255M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.462M | |
25232 | JP-HSI @EP2411D | 0.063 | 181.311M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.078 | +387.500% | |
20351 | BPALIBA@EC2410C | 0.120 | +300.000% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
26461 | JP-CRL @EC2412A | 0.041 | +272.727% | |
25482 | HSALIBA@EC2411A | 0.078 | +271.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24467 | CT-GEG @EP2410A | 0.061 | -57.931% | |
24825 | JP-GEG @EP2410B | 0.027 | -55.000% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.132B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.622B | |
25457 | UB-HSI @EC2412F | 0.066 | 8.939B | |
27185 | UB-HSI @EP2502A | 0.040 | 8.428B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.065B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.136 | 826.485M | |
50612 | HS#HSI RC2709E | 0.138 | 523.977M | |
50688 | SG#HSI RC2707I | 0.139 | 513.632M | |
50699 | UB#HSI RC2709F | 0.137 | 470.761M | |
50570 | UB#HSI RC2707T | 0.085 | 436.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.187 | +110.112% | |
50546 | UB#ALIBARC25076 | 0.142 | +94.521% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% | |
50592 | JP#ALIBARC2508G | 0.155 | +80.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.013 | 9.635B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.015 | 8.475B | |
50677 | MS#HSI RC2809B | 0.137 | 7.783B |