Quote | Super Quote
64939 UB#HUAHORC2612A (R BULL)
0.550 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.550		 1 Month High
0.560		 Exer. Price
38.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.420		 Call Price
40.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.530
  • 10-D SMA
  • 0.515
  • Ask #
  • 0.540
  • 20-D SMA
  • 0.506
  • No of Tr
  •  
  • 50-D SMA
  • 0.461
  • Chg to Call Price
  • 50.5
  • 9-D RSI
  • 53.730
  • %Chg to Call Price
  • 126.250
  • Issue Shares
  • 80M
  • %Moneyness
  • In 57.790
  • Out Qty
  • 80,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,500
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • +2.983
  • LP Sold(Avg P)
  • G. Ratio
  • 1.646
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 175
Call/Put Ratio
88
12
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD90.500 -1.100 (-1.201%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

09/04/2026 14:44  {I-bank focus}Daiwa raises Hua Hong Semi (01347) to HKD116

09/04/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

08/04/2026 13:13  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$91.25, up 15%

08/04/2026 09:42  {Hot Stocks}4 listed firms see price swing at 9:41am

02/04/2026 11:52  {Hot Stocks}2 listed firms see price swing at 11:51am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23605BIHUAHO@EC2607A93.88030/07/2026down0.223-0.018-7.469%20.508M900,000
27355JPHUAHO@EC2607C116.98030/07/2026down0.118-0.016-11.940%11.451M3.420M
21218HUHUAHO@EC2608A99.90003/08/2026down0.195-0.020-9.302%10.518M6.395M
27646DSHUAHO@EC2609A133.10023/09/2026down0.149-0.011-6.875%10.424M295,000
27277GJHUAHO@EC2607A116.98023/07/2026down0.110-0.012-9.836%9.229M2.130M
21238HSHUAHO@EC2606B98.47002/06/2026down0.107-0.017-13.710%4.150M6.655M
27537HUHUAHO@EC2609A114.09022/09/2026down0.199-0.013-6.132%4.138M95,000
27192MBHUAHO@EC2609A136.88830/09/2026down0.131-0.013-9.028%3.772M540,000
21148MSHUAHO@EC2609A113.99029/09/2026down0.196-0.018-8.411%3.254M1.155M
20918BIHUAHO@EC2610A109.00030/10/2026down0.239-0.011-4.400%2.494M1.620M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25270MSHUAHO@EP2607A79.99023/07/2026up0.130+0.004+3.175%2.472M1.850M
25315CTHUAHO@EP2607A87.95020/07/2026up0.216+0.008+3.846%2.351M0.000
25502HSHUAHO@EP2611A89.95023/11/2026up0.187+0.003+1.630%1.921M320,000
25020BIHUAHO@EP2607C88.00027/07/2026up0.218+0.008+3.810%1.750M250,000
24322BIHUAHO@EP2607B80.00030/07/2026up0.141+0.006+4.444%985,950150,000
24285HSHUAHO@EP2612A68.83004/12/2026up0.081+0.001+1.250%940,9101.510M
25284MSHUAHO@EP2611A89.95023/11/2026up0.183+0.003+1.667%509,16090,000
24659CIHUAHO@EP2611A90.00030/11/2026up0.180+0.004+2.273%410,020750,000
27770BIHUAHO@EP2609C75.00030/09/2026up0.167+0.004+2.454%389,46050,000
13433BPHUAHO@EP2612A68.90004/12/2026up0.079+0.001+1.282%246,530500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65970BI#HUAHORC2612A77.20031/12/2026down0.158-0.016-9.195%3.174M15.740M
56283HS#HUAHORC2611B80.00002/11/2026down0.132-0.017-11.409%2.392M280,000
56145UB#HUAHORC2609D84.00016/09/2026down0.087-0.015-14.706%1.226M2.850M
64181SG#HUAHORC2608C68.80031/08/2026down0.243-0.017-6.538%1.150M1.280M
65160UB#HUAHORC2607N76.00022/07/2026down0.165-0.018-9.836%1.134M660,000
54698BI#HUAHORC2612E79.50031/12/2026down0.134-0.017-11.258%947,7801.330M
56471BI#HUAHORC2612F87.00031/12/2026down0.056-0.015-21.127%726,5502.200M
65772SG#HUAHORC2608D74.80027/08/2026down0.182-0.010-5.208%591,6902.170M
65333JP#HUAHORC2607I75.00010/07/2026down0.180-0.015-7.692%554,7502.300M
64930BP#HUAHORC2607G76.00031/07/2026down0.172-0.016-8.511%330,660460,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69108UB#HUAHORP2812K100.00020/12/2028up0.104+0.010+10.638%1.474M18.430M
69469HS#HUAHORP2810A97.00016/10/2028up0.084+0.011+15.068%661,480430,000
60524SG#HUAHORP2812K108.00029/12/2028up0.178+0.011+6.587%302,9202.140M
65176UB#HUAHORP2812J106.00028/12/2028up0.154+0.008+5.479%289,950400,000
69010JP#HUAHORP2809A100.00008/09/2028up0.109+0.011+11.224%286,690240,000
55655UB#HUAHORP2812I113.00027/12/2028up0.218+0.008+3.810%257,6001.280M
63211HS#HUAHORP2812A107.00018/12/2028up0.172+0.009+5.521%185,8801.380M
56136SG#HUAHORP2812I116.00028/12/2028up0.250+0.010+4.167%142,2801.310M
68546SG#HUAHORP2812J100.00027/12/2028up0.106+0.009+9.278%55,790150,000
57633JP#HUAHORP2808G130.00011/08/2028up0.380+0.005+1.333%3,8002.230M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed