網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.780 | -0.220 (-1.048%) | 6.515 | -0.095 (-1.437%) | +0.06% | 6.870 | 0.040 (+0.586%) | ||||
9.940 | -0.120 (-1.193%) | 15.690 | -0.220 (-1.383%) | -0.62% | 16.930 | -0.370 (-2.139%) | ||||
19.015 | -0.135 (-0.705%) | 5.980 | -0.060 (-0.993%) | -0.23% | 6.620 | 0.040 (+0.608%) | ||||
9.980 | -0.100 (-0.992%) | 78.100 | -1.400 (-1.761%) | +0.23% | 84.340 | -1.510 (-1.759%) | ||||
24.300 | -0.250 (-1.018%) | 9.535 | -0.145 (-1.498%) | -0.05% | 10.980 | 0.150 (+1.385%) | ||||
32.210 | -0.410 (-1.257%) | 50.500 | -0.700 (-1.367%) | +0.05% | 40.690 | 0.090 (+0.222%) | ||||
6.467 | +0.337 (+5.498%) | 5.155 | -0.095 (-1.810%) | -1.61% | 14.950 | -0.040 (-0.267%) | ||||
4.300 | -0.350 (-7.527%) | 3.425 | -0.055 (-1.580%) | -1.52% | 3.460 | -0.010 (-0.288%) | ||||
22.315 | -0.565 (-2.469%) | 43.760 | -0.900 (-2.015%) | -0.01% | 48.030 | 0.820 (+1.737%) | ||||
15.560 | -0.110 (-0.702%) | 489.400 | -3.400 (-0.690%) | -0.25% | 293.500 | -7.500 (-2.492%) | ||||
10.070 | -0.070 (-0.690%) | 19.770 | -0.270 (-1.347%) | -0.12% | 20.140 | -0.060 (-0.297%) | ||||
19.200 | -0.250 (-1.285%) | 7.515 | -0.145 (-1.893%) | +0.20% | 8.130 | 0.040 (+0.494%) | ||||
12.110 | -0.140 (-1.143%) | 95.350 | -1.300 (-1.345%) | -0.39% | 82.650 | 0.180 (+0.218%) | ||||
360.850 | +0.880 (+0.244%) | 216.400 | +1.200 (+0.558%) | +0.61% | 258.000 | -8.490 (-3.186%) | ||||
13.550 | -0.090 (-0.660%) | 52.700 | -0.550 (-1.033%) | +0.83% | 53.250 | -0.620 (-1.151%) | ||||
25.750 | +0.520 (+2.061%) | 39.220 | -0.560 (-1.408%) | +2.99% | 49.890 | -0.570 (-1.130%) | ||||
83.535 | +0.315 (+0.379%) | 32.500 | -0.220 (-0.672%) | +0.80% | 30.010 | -1.400 (-4.457%) | ||||
延遲最少15分鐘，更新：25/09/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處