網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.120 | +0.350 (+1.770%) | 6.495 | +0.150 (+2.364%) | -2.86% | 7.030 | 0.110 (+1.590%) | ||||
10.840 | -0.447 (-3.960%) | 16.870 | -0.060 (-0.354%) | +0.74% | 17.740 | 0.090 (+0.510%) | ||||
10.150 | +0.063 (+0.620%) | 3.805 | +0.035 (+0.928%) | +4.55% | 5.820 | -0.010 (-0.172%) | ||||
18.690 | +0.940 (+5.296%) | 5.970 | +0.070 (+1.186%) | -1.84% | 6.650 | 0.140 (+2.151%) | ||||
11.030 | -0.420 (-3.668%) | 89.350 | +2.150 (+2.466%) | -3.23% | 88.720 | 0.520 (+0.590%) | ||||
24.190 | +1.070 (+4.628%) | 9.590 | +0.090 (+0.947%) | -1.14% | 11.060 | 0.080 (+0.729%) | ||||
32.420 | +1.020 (+3.248%) | 51.450 | +0.500 (+0.981%) | -1.21% | 40.810 | 0.690 (+1.720%) | ||||
6.700 | -0.200 (-2.899%) | 5.360 | -0.075 (-1.380%) | -2.01% | 15.210 | 0.040 (+0.264%) | ||||
4.230 | +0.130 (+3.171%) | 3.555 | +0.075 (+2.155%) | -6.72% | 3.640 | 0.110 (+3.116%) | ||||
23.680 | +0.260 (+1.110%) | 46.460 | +0.100 (+0.216%) | -0.12% | 48.290 | -0.490 (-1.005%) | ||||
18.940 | -0.540 (-2.772%) | 590.500 | -9.000 (-1.501%) | +0.57% | 359.640 | -3.910 (-1.076%) | ||||
10.900 | +0.510 (+4.909%) | 7.965 | +0.075 (+0.951%) | +7.27% | 15.210 | 0.030 (+0.198%) | ||||
10.870 | +0.100 (+0.929%) | 21.240 | -0.320 (-1.484%) | +0.29% | 21.420 | 0.240 (+1.133%) | ||||
19.240 | +0.510 (+2.723%) | 7.680 | +0.110 (+1.453%) | -1.81% | 8.140 | 0.070 (+0.867%) | ||||
12.760 | +0.314 (+2.520%) | 100.300 | -1.100 (-1.085%) | -0.28% | 87.500 | -0.230 (-0.262%) | ||||
359.580 | -7.150 (-1.950%) | 213.200 | -2.200 (-1.021%) | +1.70% | 266.710 | -3.150 (-1.167%) | ||||
14.250 | +0.850 (+6.343%) | 5.995 | +0.275 (+4.808%) | -6.84% | 7.890 | 0.440 (+5.906%) | ||||
14.330 | -0.240 (-1.647%) | 56.700 | +0.150 (+0.265%) | -0.95% | 57.280 | 1.460 (+2.616%) | ||||
13.935 | +0.985 (+7.606%) | 5.430 | +0.130 (+2.453%) | +0.59% | 5.480 | 0.220 (+4.183%) | ||||
27.300 | -0.700 (-2.500%) | 40.600 | -0.100 (-0.246%) | +5.42% | 50.910 | 0.210 (+0.414%) | ||||
24.400 | -1.159 (-4.533%) | 189.500 | +0.200 (+0.106%) | +0.93% | 154.440 | -0.340 (-0.220%) | ||||
17.670 | +0.420 (+2.435%) | 13.640 | -0.300 (-2.152%) | +1.55% | 22.530 | -1.090 (-4.615%) | ||||
93.570 | -1.010 (-1.068%) | 36.720 | +0.100 (+0.273%) | -0.13% | 33.670 | 0.000 (0.000%) | ||||
延遲最少15分鐘，更新：01/09/2026 14:35
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處