網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
17.200 | +0.400 (+2.381%) | 5.380 | +0.080 (+1.509%) | +0.30% | 6.050 | 0.080 (+1.340%) | ||||
15.384 | +0.034 (+0.223%) | 4.820 | 0.000 (0.000%) | +0.12% | 5.780 | 0.140 (+2.482%) | ||||
10.618 | -0.013 (-0.118%) | 83.450 | -0.350 (-0.418%) | -0.21% | 86.260 | -1.280 (-1.462%) | ||||
19.990 | +0.020 (+0.100%) | 7.830 | -0.020 (-0.255%) | +0.11% | 9.920 | 0.250 (+2.585%) | ||||
28.640 | -0.170 (-0.590%) | 44.860 | -0.500 (-1.102%) | +0.14% | 37.550 | -0.180 (-0.477%) | ||||
20.610 | -0.270 (-1.293%) | 40.540 | -0.480 (-1.170%) | -0.33% | 41.760 | -0.150 (-0.358%) | ||||
20.930 | -0.380 (-1.783%) | 652.000 | -16.000 (-2.395%) | +0.70% | 372.490 | -2.020 (-0.539%) | ||||
10.223 | -0.348 (-3.288%) | 20.000 | -0.860 (-4.123%) | +0.21% | 20.320 | -0.260 (-1.263%) | ||||
16.600 | +0.250 (+1.529%) | 6.490 | +0.060 (+0.933%) | +0.29% | 7.260 | 0.140 (+1.966%) | ||||
11.120 | -0.082 (-0.732%) | 87.350 | -1.000 (-1.132%) | -0.16% | 79.120 | -0.880 (-1.100%) | ||||
306.690 | -2.770 (-0.895%) | 184.300 | -6.200 (-3.255%) | +0.39% | 263.160 | -13.840 (-4.996%) | ||||
13.387 | -0.044 (-0.324%) | 52.300 | -0.550 (-1.041%) | +0.37% | 49.290 | -0.810 (-1.617%) | ||||
78.148 | -0.933 (-1.179%) | 30.200 | -1.000 (-3.205%) | +1.47% | 27.620 | -0.660 (-2.334%) | ||||
延遲最少15分鐘，更新：07/07/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處