網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.527 | -0.083 (-0.446%) | 5.810 | -0.030 (-0.514%) | -0.09% | 6.300 | -0.060 (-0.943%) | ||||
16.720 | -0.110 (-0.654%) | 5.250 | -0.020 (-0.380%) | -0.21% | 5.900 | -0.050 (-0.840%) | ||||
11.720 | -0.420 (-3.460%) | 91.800 | -1.450 (-1.555%) | +0.01% | 93.440 | -1.380 (-1.455%) | ||||
21.790 | -0.330 (-1.492%) | 8.550 | -0.020 (-0.233%) | -0.18% | 10.030 | -0.030 (-0.298%) | ||||
30.320 | -0.500 (-1.622%) | 47.620 | -0.240 (-0.501%) | -0.24% | 38.100 | -0.400 (-1.039%) | ||||
23.800 | +0.230 (+0.976%) | 46.580 | -0.220 (-0.470%) | +0.07% | 49.020 | 0.170 (+0.348%) | ||||
24.780 | +0.046 (+0.186%) | 723.500 | -54.500 (-7.005%) | +7.32% | 408.200 | -18.220 (-4.273%) | ||||
10.530 | +0.050 (+0.477%) | 20.520 | -0.280 (-1.346%) | +0.50% | 20.360 | -0.340 (-1.643%) | ||||
17.050 | -0.250 (-1.445%) | 6.720 | 0.000 (0.000%) | -0.62% | 7.230 | -0.050 (-0.687%) | ||||
11.470 | +0.100 (+0.880%) | 88.800 | -2.200 (-2.418%) | +1.19% | 82.420 | -0.190 (-0.230%) | ||||
279.000 | +4.310 (+1.569%) | 167.900 | +2.700 (+1.634%) | +0.13% | 223.980 | 1.570 (+0.706%) | ||||
14.670 | -0.377 (-2.505%) | 57.050 | -0.750 (-1.298%) | +0.72% | 53.230 | -0.470 (-0.875%) | ||||
15.870 | -0.790 (-4.742%) | 123.500 | -2.400 (-1.906%) | +0.67% | 96.750 | -2.100 (-2.124%) | ||||
85.965 | -0.785 (-0.905%) | 33.320 | -0.920 (-2.687%) | +1.06% | 30.340 | -0.930 (-2.974%) | ||||
延遲最少15分鐘，更新：04/06/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處