Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down147.500 -2.400 (-1.601%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     112.78019695HTBAIDU@EP2204A0.067+8.06%28/04/2022
     112.78020674JPBAIDU@EP2204A0.072+9.09%22/04/2022
     112.78025491UBBAIDU@EP2204A0.076+7.04%22/04/2022
     112.88025029CSBAIDU@EP2204A0.080+2.56%29/04/2022
     119.90016945CTBAIDU@EP2203B0.080+5.26%30/03/2022
     120.00025069VTBAIDU@EP2203A0.0490.00%04/03/2022
     120.00025162SGBAIDU@EP2203B0.076+8.57%28/03/2022
     123.88011975MBBAIDU@EP2208A0.243+3.85%02/08/2022
     128.88020682SGBAIDU@EP2210A0.176+4.14%03/10/2022
     132.78023714UBBAIDU@EP2201A0.0200.00%25/01/2022
     132.78025522CTBAIDU@EP2201A0.0300.00%28/01/2022
     132.88022856CSBAIDU@EP2202A0.0260.00%04/02/2022
     133.23011798DSBAIDU@EP2202A0.0600.00%07/02/2022
     138.78026298HTBAIDU@EP2201A0.027+12.50%31/01/2022
17940SGBAIDU@EC2209B0.290-4.92%02/09/2022138.88021608SGBAIDU@EP2201A0.033+6.45%31/01/2022
19034MSBAIDU@EC2208B0.275-6.78%26/08/2022138.980     
19255CSBAIDU@EC2208B0.285-5.00%26/08/2022138.980     
     140.00017583MSBAIDU@EP2209A0.202+4.66%29/09/2022
     148.78015959CTBAIDU@EP2207A0.240+3.00%28/07/2022
     148.88014206SGBAIDU@EP2207A0.225+4.17%28/07/2022
18012VTBAIDU@EC2206B0.187-6.50%22/06/2022149.900     
24760SGBAIDU@EC2203B0.240-9.43%28/03/2022150.000     
24794CTBAIDU@EC2206A0.209-5.86%29/06/2022150.000     
20673JPBAIDU@EC2204A0.248-11.43%04/04/2022150.050     
17861HSBAIDU@EC2206A0.184-6.60%22/06/2022150.080     
18007CSBAIDU@EC2206A0.183-5.67%22/06/2022150.100     
18104UBBAIDU@EC2206A0.181-6.70%22/06/2022150.100     
25159SGBAIDU@EC2206B0.173-7.49%22/06/2022150.100     
24709VTBAIDU@EC2202B0.072-15.29%28/02/2022155.000     
25043CSBAIDU@EC2202C0.057-19.72%21/02/2022155.100     
25112UBBAIDU@EC2202C0.053-18.46%21/02/2022155.100     
25121GJBAIDU@EC2202C0.062-18.42%21/02/2022155.100     
14011MSBAIDU@EC2205A0.126-6.67%23/05/2022158.000     
20791CTBAIDU@EC2205A0.152-7.32%30/05/2022158.000     
20929GSBAIDU@EC2205A0.121-10.37%16/05/2022158.000     
15092CSBAIDU@EC2205A0.121-9.02%16/05/2022158.100     
15574UBBAIDU@EC2205A0.121-11.03%16/05/2022158.100     
18572MBBAIDU@EC2210A0.225-6.25%05/10/2022158.880     
20596CSBAIDU@EC2209B0.237-8.85%27/09/2022158.980     
21080HTBAIDU@EC2209A0.207-5.91%30/09/2022158.980     
     159.90029262GJBAIDU@EP2203A0.203+5.18%23/03/2022
     159.90029326JPBAIDU@EP2203A0.201+5.79%23/03/2022
     159.90029565CTBAIDU@EP2203A0.226+5.12%30/03/2022
     159.90029644DSBAIDU@EP2203A0.197+5.91%23/03/2022
     159.90029734UBBAIDU@EP2203A0.204+6.81%23/03/2022
20958UBBAIDU@EC2209B0.201-6.07%23/09/2022159.990     
28384BPBAIDU@EC2205A0.218-8.79%04/05/2022160.00017598SGBAIDU@EP2203A0.210+7.14%30/03/2022
     160.00027049MSBAIDU@EP2203A0.212+5.47%30/03/2022
     163.88011888MBBAIDU@EP2202A0.171+9.62%07/02/2022
24401MSBAIDU@EC2202B0.021-25.00%15/02/2022165.000     
24834GSBAIDU@EC2202A0.016-23.81%08/02/2022165.100     
22196BIBAIDU@EC2203A0.068-9.33%28/03/2022166.000     
25521CTBAIDU@EC2203A0.067-12.99%28/03/2022166.100     
28289HTBAIDU@EC2203A0.058-13.43%28/03/2022166.100     
24496CSBAIDU@EC2202B0.025-21.88%21/02/2022168.780     
12684SGBAIDU@EC2209A0.166-7.26%22/09/2022168.880     
21531SGBAIDU@EC2202B0.029-19.44%28/02/2022168.880     
22309CTBAIDU@EC2201A0.0240.00%31/01/2022168.880     
25453BPBAIDU@EC2202A0.015-21.05%04/02/2022168.880     
15213JPBAIDU@EC2209A0.163-6.32%15/09/2022168.980     
15561UBBAIDU@EC2209A0.159-6.47%15/09/2022168.980     
16923CSBAIDU@EC2209A0.162-6.90%15/09/2022168.980     
17879BIBAIDU@EC2209A0.186-4.62%15/09/2022168.980     
21569GJBAIDU@EC2209A0.177-5.35%15/09/2022168.980     
24626UBBAIDU@EC2202B0.019-24.00%21/02/2022168.980     
24659GJBAIDU@EC2202B0.020-13.04%21/02/2022168.980     
24661HSBAIDU@EC2202A0.023-25.81%21/02/2022168.980     
22070MBBAIDU@EC2202B0.0200.00%07/02/2022172.800     
11040BPBAIDU@EC2209A0.127-5.93%02/09/2022180.000     
29129MSBAIDU@EC2208A0.127-5.93%30/08/2022180.000     
14091GJBAIDU@EC2208A0.143-5.92%23/08/2022180.100     
20828UBBAIDU@EC2208B0.121-6.92%23/08/2022180.100     
13358VTBAIDU@EC2207A0.099-6.60%22/07/2022183.780     
14576SGBAIDU@EC2207A0.099-9.17%22/07/2022183.780     
11207HSBAIDU@EC2207A0.104-7.96%29/07/2022183.880     
15419GSBAIDU@EC2207A0.092-6.12%28/07/2022183.880     
12234CTBAIDU@EC2207A0.099-8.33%29/07/2022183.980     
12615JPBAIDU@EC2207A0.093-7.00%22/07/2022183.980     
13004UBBAIDU@EC2207A0.093-6.06%22/07/2022183.980     
14097DSBAIDU@EC2207A0.095-9.52%22/07/2022183.980     
22923SGBAIDU@EC2202C0.0120.00%07/02/2022185.000     
24631JPBAIDU@EC2201A0.0100.00%31/01/2022185.050     
23532HTBAIDU@EC2201A0.0100.00%31/01/2022185.100     
23569CTBAIDU@EC2201B0.0280.00%28/01/2022185.100     
25427UBBAIDU@EC2201A0.0150.00%26/01/2022185.100     
11159SGBAIDU@EC2208A0.111-7.50%30/08/2022188.880     
11770HTBAIDU@EC2208A0.113-7.38%30/08/2022188.980     
12296CSBAIDU@EC2208A0.109-9.92%23/08/2022188.980     
13118CTBAIDU@EC2208A0.123-7.52%30/08/2022188.980     
13773UBBAIDU@EC2208A0.098-4.85%15/08/2022188.990     
24047VTBAIDU@EC2202A0.0220.00%25/02/2022191.880     
11517MSBAIDU@EC2202A0.0100.00%15/02/2022200.000     
26272SGBAIDU@EC2203C0.018-18.18%09/03/2022200.000     
27112BPBAIDU@EC2203B0.019-17.39%02/03/2022200.000     
17730GJBAIDU@EC2202A0.0150.00%08/02/2022200.200     
26764MBBAIDU@EC2205A0.102-12.07%04/05/2022203.880     
13132BPBAIDU@EC2203A0.0140.00%02/03/2022210.000     
16491CSBAIDU@EC2202A0.0130.00%23/02/2022210.200     
16588UBBAIDU@EC2202A0.0100.00%23/02/2022210.200     
17170JPBAIDU@EC2202A0.0100.00%23/02/2022210.200     
19042HTBAIDU@EC2202A0.0450.00%23/02/2022210.200     
19237CTBAIDU@EC2202A0.0170.00%25/02/2022210.200     
13355VTBAIDU@EC2206A0.073-7.59%22/06/2022220.000     
29619GSBAIDU@EC2206A0.074-7.50%29/06/2022220.000     
29637DSBAIDU@EC2204A0.033-13.16%29/04/2022220.880     
12460UBBAIDU@EC2204A0.026-10.34%22/04/2022221.080     
29489CTBAIDU@EC2212A0.100-4.76%29/12/2022230.000     
14872MBBAIDU@EC2202A0.0190.00%07/02/2022238.880     
16738SGBAIDU@EC2202A0.0110.00%28/02/2022258.880     
14458SGBAIDU@EC2201A0.0110.00%17/01/2022398.880     
14462SGBAIDU@EC2203A0.0100.00%07/03/2022428.880     
14465SGBAIDU@EC2206A0.0100.00%30/06/2022488.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 17/01/2022 14:33
  Real time quote last updated: 17/01/2022 14:49
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.