Quote | Super Quote
26845 JPBAIDU@EC2509A (CALL)
0.137 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.137		 1 Month High
0.134		 Exer. Price
120.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.088		 % I.V.
42.614
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.135
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.138
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 35.400
  • 9-D RSI
  • 51.002
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 343
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +43.123
  • LP Bought(Avg P)
  • Delta
  • +0.3381
  • LP Sold(Vol)
  • G. Ratio
  • 12.949
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.378
  • Last Trade Day
  • 19/09/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/09/2025
  • Available Tr
  • 252
Call/Put Ratio
87
13
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD88.700 -0.200 (-0.225%)
Last Updated: 25/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 16:09  {Hot Stocks}3 listed firms see price swing at 4:08pm

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26742JPBAIDU@EC2503A103.98024/03/2025down0.110-0.003-2.655%8.235M4.323M
27038GJBAIDU@EC2503A103.98024/03/2025up0.130+0.002+1.562%4.575M812,500
26458KSBAIDU@EC2512A105.10024/12/2025down0.113-0.001-0.877%2.796M2.280M
25939HSBAIDU@EC2512A105.10024/12/2025down0.123-0.002-1.600%1.275M1.810M
27114BPBAIDU@EC2508A100.00004/08/2025down0.208-0.003-1.422%1.166M60,000
26927KSBAIDU@EC2503A103.88024/03/2025down0.110-0.002-1.786%898,9953.793M
26840HSBAIDU@EC2509A120.10026/09/2025down0.148-0.002-1.333%852,90050,000
26737CTBAIDU@EC2503A103.98024/03/2025down0.114-0.002-1.724%436,140625,000
26435UBBAIDU@EC2503A103.98024/03/2025down0.109-0.004-3.540%276,5703.210M
27099HUBAIDU@EC2503A88.88012/03/2025down0.194-0.001-0.513%275,6952.368M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24919CIBAIDU@EP2411A100.00029/11/2024down0.270-0.005-1.818%1.650M0.000
26354HUBAIDU@EP2412A69.95003/12/2024down0.056-0.007-11.111%1.007M200,000
25703CIBAIDU@EP2412A70.00010/12/2024up0.078+0.004+5.405%647,3743.040M
23511MBBAIDU@EP2601A78.88005/01/2026unchange0.2220.0000.000%63,52567,500
26238SGBAIDU@EP2506A80.00030/06/2025down0.153-0.001-0.649%43,35042,500
26711CTBAIDU@EP2412A69.95003/12/2024up0.072+0.012+20.000%7,100610,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63301CT#BAIDURC2507B76.00002/07/2025unchange0.1610.0000.000%2.144M16.835M
69203MS#BAIDURC2503A74.00031/03/2025down0.178-0.003-1.657%1.258M280,000
66528BP#BAIDURC2511E65.00027/11/2025unchange0.2800.0000.000%1.191M1.360M
69775UB#BAIDURC2502B79.00021/02/2025down0.125-0.002-1.575%807,2201.960M
63277JP#BAIDURC2501B72.90010/01/2025down0.183-0.002-1.081%402,05010.340M
62893HS#BAIDURC2411C78.00022/11/2024down0.130-0.003-2.256%345,1555.285M
60076JP#BAIDURC2504A76.90011/04/2025up0.030+0.001+3.448%274,14023.160M
66556UB#BAIDURC2506A75.00024/06/2025unchange0.0340.0000.000%269,83033.723M
67665SG#BAIDURC2507A60.50030/07/2025unchange0.0630.0000.000%185,61520.848M
50329JP#BAIDURC2502B80.00014/02/2025down0.119-0.003-2.459%153,345245,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61822HS#BAIDURP2612A105.00030/12/2026unchange0.1580.0000.000%544,840175,000
59503CT#BAIDURP2612A108.80001/12/2026unchange0.1850.0000.000%164,49035,000
64015JP#BAIDURP2612D98.00011/12/2026up0.099+0.002+2.062%105,135455,000
68431SG#BAIDURP2612B95.00030/12/2026down0.075-0.002-2.597%86,160280,000
65569CT#BAIDURP2612C96.00001/12/2026unchange0.0800.0000.000%52,525645,000
64744UB#BAIDURP2612D97.00001/12/2026unchange0.0900.0000.000%15,300205,000
63473HS#BAIDURP2512A140.00030/12/2025down0.098-0.001-1.010%10,900162,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 20:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed