0.164 0.000 (0.000%) | High 0.184 |
Share Tr 14.610M |
Prev Close |
1 Month High |
Exer. Price 140.000 |
Low 0.162 |
Turnover 2.576M |
Open 0.173 |
1 Month Low |
% I.V. 47.743 |
03/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
02/05/2024 09:36 {Hot Stocks}6 listed firms see price swing at 9:35am
30/04/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
29/04/2024 13:01 {Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.119 | -0.007 | -5.556% | 7.036M | 11.655M | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.207 | -0.008 | -3.721% | 4.382M | 152,500 | |
24916 | CIBAIDU@EC2501A | 140.000 | 24/01/2025 | 0.164 | 0.000 | 0.000% | 2.576M | 0.000 | |
22776 | HSBAIDU@EC2407A | 130.000 | 17/07/2024 | 0.045 | -0.008 | -15.094% | 1.960M | 4.390M | |
22818 | BPBAIDU@EC2501A | 128.000 | 03/01/2025 | 0.192 | -0.011 | -5.419% | 1.705M | 857,500 | |
22779 | MSBAIDU@EC2406A | 119.990 | 25/06/2024 | 0.050 | -0.011 | -18.033% | 935,293 | 10.668M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.188 | -0.013 | -6.468% | 724,698 | 220,000 | |
22791 | UBBAIDU@EC2407B | 133.660 | 17/07/2024 | 0.034 | -0.006 | -15.000% | 575,390 | 26.913M | |
22954 | JPBAIDU@EC2407A | 133.760 | 10/07/2024 | 0.027 | -0.007 | -20.588% | 395,018 | 19.018M | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.050 | -0.010 | -16.667% | 360,445 | 16.273M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24919 | CIBAIDU@EP2411A | 100.000 | 29/11/2024 | 0.188 | 0.000 | 0.000% | 1.498M | 0.000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.065 | +0.004 | +6.557% | 1.486M | 795,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.177 | +0.002 | +1.143% | 679,475 | 325,000 | |
21353 | HSBAIDU@EP2406A | 99.880 | 28/06/2024 | 0.072 | +0.002 | +2.857% | 429,975 | 2.800M | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.066 | +0.004 | +6.452% | 370,000 | 550,000 | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.067 | +0.003 | +4.687% | 293,250 | 90,000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.071 | +0.005 | +7.576% | 5,773 | 862,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55730 | BP#BAIDURC2511A | 85.000 | 27/11/2025 | 0.275 | -0.015 | -5.172% | 1.091M | 500,000 | |
57198 | JP#BAIDURC2412A | 99.000 | 13/12/2024 | 0.115 | 0.000 | 0.000% | 582,825 | 0.000 | |
57122 | CT#BAIDURC2412B | 99.250 | 02/12/2024 | 0.109 | 0.000 | 0.000% | 358,970 | 0.000 | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.189 | -0.017 | -8.252% | 323,805 | 8.070M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.044 | -0.001 | -2.222% | 300,828 | 14.555M | |
56770 | SG#BAIDURC2412B | 96.000 | 30/12/2024 | 0.149 | -0.012 | -7.453% | 294,595 | 3.695M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.036 | -0.004 | -10.000% | 276,205 | 38.470M | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.037 | -0.002 | -5.128% | 197,835 | 26.223M | |
56340 | BP#BAIDURC2411D | 90.000 | 28/11/2024 | 0.044 | -0.002 | -4.348% | 195,800 | 9.750M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.042 | -0.003 | -6.667% | 111,703 | 17.698M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61342 | JP#BAIDURP2411A | 128.000 | 08/11/2024 | 0.211 | +0.011 | +5.500% | 2.127M | 1.735M | |
54506 | CT#BAIDURP2412B | 120.400 | 02/12/2024 | 0.144 | +0.010 | +7.463% | 627,095 | 555,000 | |
52232 | MS#BAIDURP2412A | 115.000 | 20/12/2024 | 0.099 | +0.009 | +10.000% | 417,535 | 940,000 | |
65497 | UB#BAIDURP2411C | 120.000 | 25/11/2024 | 0.141 | +0.010 | +7.634% | 201,330 | 555,000 | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.139 | +0.009 | +6.923% | 31,500 | 465,000 | |
50568 | BP#BAIDURP2411D | 180.000 | 28/11/2024 | 0.145 | +0.003 | +2.113% | 29,000 | 100,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.064 | +0.006 | +10.345% | 15,840 | 715,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 22:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.074 | 239.560M | |
20643 | GJTENCT@EC2408A | 0.134 | 184.549M | |
23471 | JP-HSI @EP2410B | 0.055 | 163.503M | |
20317 | UB-HSI @EC2407A | 0.048 | 158.641M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.036 | +71.429% | |
21744 | HSPINAN@EP2407B | 0.036 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
21231 | MS-HKEX@EP2405A | 0.161 | +47.706% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.026 | -54.386% | |
20809 | HS-CRL @EC2406A | 0.020 | -51.220% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21139 | JPPINAN@EC2406B | 0.022 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 4.187B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.743B | |
24417 | JP-HSI @EP2409E | 0.074 | 3.606B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.211B | |
20317 | UB-HSI @EC2407A | 0.048 | 2.895B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.066 | 251.708M | |
56925 | SG#HSI RP2603K | 0.077 | 219.313M | |
57179 | JP#HSI RC2607V | 0.021 | 212.717M | |
57250 | UB#HSI RC2612K | 0.035 | 206.695M | |
57004 | UB#HSI RC2612U | 0.017 | 203.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP2605T | 0.047 | +74.074% | |
60126 | UB#ANTASRP2407A | 0.062 | +72.222% | |
56976 | JP#XIAMIRC2503E | 0.060 | +71.429% | |
56836 | BI#XIAMIRC2412E | 0.320 | +71.123% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
57002 | UB#HKEX RC2411B | 0.011 | -62.069% | |
56977 | JP#HKEX RC2411C | 0.011 | -60.714% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.017 | 6.058B | |
53740 | JP#HSI RP2606V | 0.066 | 5.480B | |
57250 | UB#HSI RC2612K | 0.035 | 5.430B | |
57179 | JP#HSI RC2607V | 0.021 | 5.270B | |
53513 | UB#HSI RP2605I | 0.059 | 4.801B |