Quote | Super Quote
24916 CIBAIDU@EC2501A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.012		 Exer. Price
140.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
47.245
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.039
  • Ask #
  • 20-D SMA
  • 0.062
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 64.223
  • 9-D RSI
  • 1.861
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 2500
  • Out Qty
  • 235,000
  • Admission Fee
  • 25
  • %Out Qty
  • 0.390%
  • Spread
  • LP Bought(Vol)
  • 60,000
  • %Premium
  • +64.424
  • LP Bought(Avg P)
  • 0.010
  • Delta
  • +0.0549
  • LP Sold(Vol)
  • G. Ratio
  • 170.900
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.391
  • Last Trade Day
  • 20/01/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/01/2025
  • Available Tr
  • 81
Call/Put Ratio
91
9
Bull/Bear Ratio
99
1
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD85.450 +0.150 (+0.176%)
Last Updated: 20/09/2024 13:11
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

28/08/2024 09:32  {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%

26/08/2024 09:38  {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%

19/08/2024 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26458KSBAIDU@EC2512A105.10024/12/2025unchange0.0990.0000.000%9.360M2.255M
26742JPBAIDU@EC2503A103.98024/03/2025up0.095+0.002+2.151%3.641M13.878M
27114BPBAIDU@EC2508A100.00004/08/2025down0.184-0.003-1.604%2.417M60,000
26737CTBAIDU@EC2503A103.98024/03/2025down0.091-0.003-3.191%1.668M977,500
25939HSBAIDU@EC2512A105.10024/12/2025down0.109-0.001-0.909%1.092M2.160M
26927KSBAIDU@EC2503A103.88024/03/2025unchange0.0920.0000.000%454,4951.000M
25692BPBAIDU@EC2510A120.00003/10/2025up0.112+0.001+0.901%231,5905.525M
27202CTBAIDU@EC2503B88.93005/03/2025down0.167-0.003-1.765%221,550415,000
26435UBBAIDU@EC2503A103.98024/03/2025unchange0.0920.0000.000%166,8354.090M
26695DSBAIDU@EC2503A103.98024/03/2025up0.114+0.002+1.786%159,100100,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25703CIBAIDU@EP2412A70.00010/12/2024down0.119-0.001-0.833%924,109540,500
26711CTBAIDU@EP2412A69.95003/12/2024down0.097-0.008-7.619%902,10010,500
26238SGBAIDU@EP2506A80.00030/06/2025down0.175-0.001-0.568%104,75042,500
25242CTBAIDU@EP2411A99.95022/11/2024down0.320-0.005-1.538%44,8000.000
23511MBBAIDU@EP2601A78.88005/01/2026down0.241-0.004-1.633%24,17520,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69775UB#BAIDURC2502B79.00021/02/2025down0.089-0.002-2.198%1.047M7.295M
63301CT#BAIDURC2507B76.00002/07/2025up0.126+0.002+1.613%981,00513.890M
63277JP#BAIDURC2501B72.90010/01/2025up0.151+0.001+0.667%323,51515.425M
62893HS#BAIDURC2411C78.00022/11/2024down0.096-0.001-1.031%203,5705.200M
66556UB#BAIDURC2506A75.00024/06/2025unchange0.0270.0000.000%163,20041.098M
69203MS#BAIDURC2503A74.00031/03/2025up0.146+0.002+1.389%88,445200,000
66528BP#BAIDURC2511E65.00027/11/2025up0.249+0.004+1.633%29,9402.695M
60076JP#BAIDURC2504A76.90011/04/2025unchange0.0230.0000.000%25,64028.220M
68342SG#BAIDURC2503C70.00031/03/2025down0.188-0.002-1.053%23,455350,000
67665SG#BAIDURC2507A60.50030/07/2025up0.058+0.001+1.754%11,60021.428M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64015JP#BAIDURP2612D98.00011/12/2026up0.128+0.003+2.400%12,500545,000
68431SG#BAIDURP2612B95.00030/12/2026down0.102-0.002-1.923%10,20085,000
50568BP#BAIDURP2411D180.00028/11/2024down0.192-0.002-1.031%9,600375,000
69197BP#BAIDURP2707A90.00029/07/2027up0.076+0.010+15.152%4,560465,000
59971JP#BAIDURP2612B108.00011/12/2026unchange0.2090.0000.000%4,1800.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 13:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:11
  Index bar's Futures are real time updated. Last updated: 20/09/2024 13:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 13:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044337.887M
25044UB-HSI @EP2412Cdown0.046318.841M
24934JP-HSI @EP2412Cdown0.050292.968M
26671UB-HSI @EP2501Cdown0.056276.333M
26504JP-HSI @EP2501Cdown0.060256.346M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.066+120.000%
24536UB-AIA @EC2410Dup0.051+112.500%
22031SGPETCH@EC2409Aup0.141+107.353%
24514JP-AIA @EC2410Cup0.077+102.632%
24141GJ-AIA @EC2410Bup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.033-47.619%
24015MB-LINK@EC2410Bdown0.010-47.368%
25710GJ-AAC @EC2410Adown0.019-47.222%
24932CT-AAC @EC2410Adown0.025-43.182%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.916B
25044UB-HSI @EP2412Cdown0.0466.914B
25048UB-HSI @EC2412Eup0.0396.292B
24934JP-HSI @EP2412Cdown0.0506.112B
25750UB-HSI @EC2502Aup0.0475.832B
Real time quote last updated: ： 20/09/2024 13:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.082643.253M
50074MS#HSI RC2806Hunchange0.081396.027M
60963JP#HSI RP2704Adown0.045391.611M
50050SG#HSI RC27078unchange0.083389.730M
50086UB#HSI RC2708Qunchange0.083381.251M
%Gainers More More %Gainers
Code Name   Nominal %Change
67018HS#TENCTRP2701Aup0.025+47.059%
69772UB#AIA RC2506Eup0.061+38.636%
65711UB#SENTMRC2508Aup0.052+36.842%
64286JP#TENCTRP2612Eup0.020+33.333%
69950UB#PETCHRC2610Hup0.061+29.787%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04510.041B
64365UB#HSI RP27049down0.0518.808B
62771UB#HSI RP2703Zdown0.0248.735B
60736SG#HSI RP26034down0.0408.206B
62661UB#HSI RP2704Ndown0.0357.530B
Real time quote last updated: ： 20/09/2024 13:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed