Quote | Super Quote
22010 CIMTUAN@EP2612A (PUT)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
105.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.196
  • 10-D SMA
  •  
  • Ask #
  • 0.197
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • In 2.996
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 24/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/12/2026
  • Available Tr
  • 248
Call/Put Ratio
80
20
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD102.700 0.000 (0.000%)
Last Updated: 22/12/2025 15:16
# Bid and Ask are 15-min delayed.
Related News
More

22/12/2025 13:02  {Block Trade}MEITUAN-W (03690): 310k shares, or HK$31.9m

22/12/2025 13:01  {Block Trade}MEITUAN-W (03690): 1.24m shares, or HK$127.6m

22/12/2025 09:01  {Block Trade}Pre-opening block trades at 9:00am

19/12/2025 13:29  {Hot Stocks}MEITUAN-W(03690) quoted at HK$104.3, up 2.9%

17/12/2025 10:30  {Hot Stocks}MEITUAN-W(03690) quoted at HK$102.9, up 3.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
18220JPMTUAN@EC2606A130.33030/06/2026down0.056-0.001-1.754%38.757M117.670M
29655GJMTUAN@EC2606A123.79023/06/2026down0.122-0.004-3.175%33.365M9.305M
15366BIMTUAN@EC2604A100.00030/04/2026down0.238-0.006-2.459%13.238M4.335M
23199BIMTUAN@EC2605A108.60026/05/2026down0.198-0.001-0.503%5.613M255,000
20106SGMTUAN@EC2603C108.98002/03/2026down0.040-0.002-4.762%4.075M70.010M
20634HSMTUAN@EC2606B123.69030/06/2026down0.121-0.003-2.419%3.518M27.970M
22581HUMTUAN@EC2606B123.79023/06/2026down0.121-0.004-3.200%3.239M4.595M
21274BIMTUAN@EC2606D135.88030/06/2026down0.105-0.004-3.670%2.921M1.105M
22895CTMTUAN@EC2606B108.50002/06/2026down0.195-0.002-1.015%2.473M975,000
22939MSMTUAN@EC2606B123.79023/06/2026down0.123-0.002-1.600%2.359M1.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21821DSMTUAN@EP2607A82.83024/07/2026unchange0.0840.0000.000%12.244M3.315M
16361BIMTUAN@EP2603A99.99030/03/2026down0.141-0.003-2.083%3.993M530,000
19992MSMTUAN@EP2603A96.99023/03/2026unchange0.0930.0000.000%3.672M5.975M
21009GJMTUAN@EP2603C91.06016/03/2026down0.050-0.001-1.961%3.137M4.545M
19959BIMTUAN@EP2609A86.88029/09/2026down0.154-0.001-0.645%1.928M110,000
18033CTMTUAN@EP2603A99.94023/03/2026down0.121-0.001-0.820%1.800M360,000
20946MSMTUAN@EP2603B90.01011/03/2026unchange0.0390.0000.000%763,0052.900M
23428BIMTUAN@EP2609B90.00009/09/2026down0.179-0.002-1.105%639,1400.000
17745HUMTUAN@EP2603A99.94023/03/2026down0.114-0.002-1.724%632,7158.405M
21424MSMTUAN@EP2607A82.83024/07/2026unchange0.0820.0000.000%449,3502.325M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59714HS#MTUANRC2607E95.00006/07/2026down0.110-0.003-2.655%7.360M4.240M
61549HS#MTUANRC2607N99.00020/07/2026unchange0.0730.0000.000%5.787M0.000
58250UB#MTUANRC2606B91.50018/06/2026down0.150-0.003-1.961%3.892M0.000
56571BP#MTUANRC2602C92.80026/02/2026down0.132-0.002-1.493%2.776M8.180M
59975HS#MTUANRC2602J93.50023/02/2026down0.124-0.002-1.587%2.034M7.260M
53951BP#MTUANRC2601E89.90029/01/2026down0.157-0.003-1.875%1.449M11.120M
56229HS#MTUANRC2607L97.00013/07/2026down0.090-0.002-2.174%1.126M4.640M
60611BP#MTUANRC2603E84.80030/03/2026down0.216-0.004-1.818%1.118M5.310M
55436BP#MTUANRC2605H87.00028/05/2026unchange0.1980.0000.000%1.090M4.220M
58005UB#MTUANRC2603J93.00025/03/2026unchange0.1310.0000.000%1.088M17.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61628UB#MTUANRP2607A111.00006/07/2026up0.105+0.001+0.962%1.655M6.530M
62486HS#MTUANRP2711F108.00001/11/2027up0.077+0.001+1.316%1.150M790,000
53830UB#MTUANRP2808D115.00009/08/2028up0.126+0.002+1.613%1.036M6.600M
61717SG#MTUANRP2812D108.00029/12/2028up0.071+0.003+4.412%924,96010.610M
54049HS#MTUANRP2712N114.00020/12/2027unchange0.1260.0000.000%876,580300,000
54899SG#MTUANRP2812A112.00028/12/2028up0.102+0.003+3.030%778,2608.630M
68081HS#MTUANRP2812B128.00004/12/2028up0.240+0.002+0.840%763,85060,000
53743JP#MTUANRP2808F110.00011/08/2028up0.088+0.002+2.326%642,65010.880M
58259UB#MTUANRP2808F107.00008/08/2028unchange0.0620.0000.000%553,1208.770M
56555MS#MTUANRP2807C106.00027/07/2028up0.053+0.001+1.923%363,3206.130M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/12/2025 15:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 15:16
  Index bar's Futures are real time updated. Last updated: 22/12/2025 15:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/12/2025 15:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.062384.876M
23128BI-HSI @EC2605Bdown0.098303.776M
23125BI-HSI @EP2605Aunchange0.098267.712M
19755JP-HSI @EC2602Adown0.056250.272M
19853UB-HSI @EC2602Bdown0.049220.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
19183SGSENTM@EC2601Aup0.037+270.000%
19820JPCTGDF@EC2601Aup0.044+193.333%
18728HSSENTM@EC2601Aup0.043+126.316%
18065CI-SMIC@EC2601Aup0.510+123.684%
15973MBCTGDF@EC2601Aup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
17905BI-CICC@EC2512Adown0.010-75.000%
18229BITENCT@EC2601Bdown0.019-56.818%
26409SGYKENR@EC2512Adown0.010-54.545%
18174HSPINAN@EC2601Adown0.010-54.545%
18429SGPINAN@EC2601Adown0.016-52.941%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0626.337B
19755JP-HSI @EC2602Adown0.0564.366B
19853UB-HSI @EC2602Bdown0.0494.117B
20529UB-HSI @EP2603Bdown0.0643.555B
23128BI-HSI @EC2605Bdown0.0982.959B
Real time quote last updated: ： 22/12/2025 15:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61234MS#HSI RC2810Lunchange0.043488.941M
60743JP#HSI RP2810Gdown0.050468.142M
61373JP#HSI RC28091unchange0.042437.382M
61496CI#HSI RC2807Tunchange0.041390.709M
58745GJ#HSI RP2803Edown0.047388.736M
%Gainers More More %Gainers
Code Name   Nominal %Change
54194UB#SENTMRC2606Cup0.063+110.000%
57006BP#SMIC RC2602Oup0.087+107.143%
53836JP#SENTMRC2606Eup0.065+103.125%
61099HS#SMIC RC2607Oup0.088+95.556%
60514UB#SMIC RC2604Cup0.094+91.837%
%Losers More More %Losers
Code Name   Nominal %Change
58485SG#SMIC RP2812Mdown0.010-80.000%
60484SG#POMRTRP2812Bdown0.010-66.667%
60685HS#SMIC RP2812Cdown0.016-62.791%
60451DS#HSI RP2804Rdown0.010-61.538%
58920BP#SMIC RP2712Sdown0.020-60.784%
Volume More More Volume
Code Name   Nominal Volume
60743JP#HSI RP2810Gdown0.05010.513B
61234MS#HSI RC2810Lunchange0.04310.424B
61373JP#HSI RC28091unchange0.0429.181B
58745GJ#HSI RP2803Edown0.0479.152B
60143CI#HSI RP2802Jdown0.0437.657B
Real time quote last updated: ： 22/12/2025 15:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed