Quote | Super Quote
16491 HSXIAMI@EC2601A (CALL)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
63.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
425.395
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.012
  • Ask #
  • 20-D SMA
  • 0.024
  • No of Tr
  •  
  • 50-D SMA
  • 0.043
  • %Moneyness
  • Out 80.186
  • 9-D RSI
  • 26.557
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 70.000M
  • Admission Fee
  • 100
  • %Out Qty
  • 100.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +81.595
  • LP Bought(Avg P)
  • Delta
  • +0.0912
  • LP Sold(Vol)
  • G. Ratio
  • 70.960
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.471
  • Last Trade Day
  • 19/01/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/01/2026
  • Available Tr
  • 0
Call/Put Ratio
71
29
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD35.480 -1.000 (-2.741%)
Last Updated: 20/01/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/01/2026 11:40  {Block Trade}XIAOMI-W (01810): 5m shares, or HK$183.7m

19/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

02/01/2026 14:16  {Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%

29/12/2025 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

22/12/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13598JPXIAMI@EC2612B52.22024/12/2026down0.044-0.005-10.204%56.061M101.960M
24371UBXIAMI@EC2606C48.02023/06/2026down0.092-0.020-17.857%51.039M420,000
24451SGXIAMI@EC2605B45.02018/05/2026down0.086-0.023-21.101%50.358M3.200M
22764JPXIAMI@EC2606A51.11002/06/2026down0.061-0.013-17.568%41.314M39.722M
22824BIXIAMI@EC2605C40.00026/05/2026down0.175-0.039-18.224%32.877M11.570M
24323BIXIAMI@EC2611A52.55030/11/2026down0.190-0.023-10.798%19.616M172,000
24249MSXIAMI@EC2605D40.02018/05/2026down0.165-0.041-19.903%14.269M5.662M
22735SGXIAMI@EC2604E52.90027/04/2026down0.026-0.008-23.529%13.283M17.948M
23683GJXIAMI@EC2605C50.01026/05/2026down0.056-0.017-23.288%11.987M20.886M
24203DSXIAMI@EC2607A58.93024/07/2026down0.064-0.012-15.789%10.171M1.552M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22168BIXIAMI@EP2606C32.18030/06/2026up0.201+0.020+11.050%23.720M2.004M
22170MSXIAMI@EP2604A35.16023/04/2026up0.233+0.038+19.487%15.454M1.854M
22664BPXIAMI@EP2606B32.16023/06/2026up0.189+0.021+12.500%12.407M546,000
22284BIXIAMI@EP2606D27.80030/06/2026up0.190+0.023+13.772%11.211M1.219M
23123BIXIAMI@EP2607B29.86024/07/2026up0.164+0.015+10.067%10.436M22,000
23111HSXIAMI@EP2607A29.86024/07/2026up0.153+0.011+7.746%8.979M302,000
22136UBXIAMI@EP2604A35.16023/04/2026up0.233+0.036+18.274%7.269M666,000
15306BIXIAMI@EP2607A36.00030/07/2026up0.415+0.035+9.211%7.247M106,000
21917CTXIAMI@EP2604A35.18030/04/2026up0.246+0.039+18.841%7.209M892,000
13235BIXIAMI@EP2606B31.88029/06/2026up0.405+0.055+15.714%6.922M110,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68092SG#XIAMIRC2612A33.00028/12/2026down0.034-0.012-26.087%3.151M5.820M
55710SG#XIAMIRC2611A33.50027/11/2026down0.028-0.011-28.205%2.341M45.280M
62792SG#XIAMIRC2610A34.50029/10/2026down0.014-0.014-50.000%2.306M59.140M
67926SG#XIAMIRC2610C32.20030/10/2026down0.042-0.012-22.222%1.959M52.400M
62507SG#XIAMIRC2611C35.00026/11/2026down0.010-0.013-56.522%1.684M28.020M
61781HS#XIAMIRC2611B28.00002/11/2026down0.086-0.010-10.417%1.534M16.310M
68096SG#XIAMIRC2612B31.50029/12/2026down0.050-0.013-20.635%1.091M17.700M
56689UB#XIAMIRC2605D35.00019/05/2026down0.010-0.012-54.545%1.037M74.800M
55965SG#XIAMIRC2611B30.50030/11/2026down0.061-0.014-18.667%839,3806.980M
62033JP#XIAMIRC2609D32.00011/09/2026down0.045-0.012-21.053%723,0106.242M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68563SG#XIAMIRP2812U40.00028/12/2028up0.041+0.008+24.242%2.722M6.600M
62287UB#XIAMIRP2808D42.00030/08/2028up0.056+0.008+16.667%1.223M102.760M
63577JP#XIAMIRP2809D46.00008/09/2028up0.092+0.009+10.843%936,4841.360M
69927HS#XIAMIRP2807G40.00010/07/2028up0.042+0.008+23.529%849,8604.720M
57219JP#XIAMIRP2809G45.00008/09/2028up0.084+0.008+10.526%790,32480,000
69360JP#XIAMIRP2810C41.00013/10/2028up0.049+0.007+16.667%710,4223.162M
55682JP#XIAMIRP2810D40.00013/10/2028up0.042+0.009+27.273%673,79811.722M
69732UB#XIAMIRP2812A40.00028/12/2028up0.040+0.006+17.647%658,340360,000
63733SG#XIAMIRP2812I41.00022/12/2028up0.048+0.009+23.077%556,9087.824M
60190JP#XIAMIRP2809C48.00008/09/2028up0.108+0.009+9.091%529,9845.042M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/01/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.043184.011M
23091UB-HSI @EC2605Bdown0.114166.376M
20890JP-HSI @EP2603Bunchange0.050166.264M
20528UB-HSI @EP2603Aunchange0.053163.704M
22976JP-HSI @EP2605Aup0.075107.819M
%Gainers More More %Gainers
Code Name   Nominal %Change
18959MSCLIFE@EC2601Aup0.129+330.000%
19868HUCLIFE@EC2601Bup0.133+291.176%
19655CICLIFE@EC2601Bup0.140+233.333%
19390GJCLIFE@EC2601Aup0.150+233.333%
19783CTCLIFE@EC2601Aup0.133+224.390%
%Losers More More %Losers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bdown0.010-72.973%
18250CIPOMRT@EP2601Adown0.043-72.258%
18866BPPOMRT@EP2602Adown0.010-70.588%
18351BI-WXAT@EC2601Adown0.025-60.938%
18341HU-WXAT@EC2601Bdown0.037-56.471%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0434.232B
20890JP-HSI @EP2603Bunchange0.0503.382B
20528UB-HSI @EP2603Aunchange0.0533.263B
21187JP-HSI @EC2603Bdown0.0262.674B
13009SGALIBA@EC2603Fdown0.0471.759B
Real time quote last updated: ： 20/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53209JP#HSI RC2812Ldown0.037545.167M
55308HS#HSI RC28113down0.034519.163M
56567JP#HSI RP2812Nup0.045517.461M
56367UB#HSI RP28118up0.043497.251M
56748MS#HSI RP2812Vunchange0.050451.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.066+153.846%
69036HS#BYD RP2808Bup0.060+114.286%
63343UB#POMRTRC2606Cup0.067+97.059%
62833SG#POMRTRC2608Fup0.069+91.667%
61449JP#POMRTRC2606Lup0.073+87.179%
%Losers More More %Losers
Code Name   Nominal %Change
66212BP#TENCTRC2606Mdown0.010-72.973%
66532UB#TENCTRC2607Jdown0.010-70.588%
64628MS#TENCTRC2606Ddown0.010-69.697%
69918BP#SMIC RC2606Edown0.014-68.889%
65825SG#TENCTRC26073down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nup0.04514.003B
56367UB#HSI RP28118up0.04313.230B
53209JP#HSI RC2812Ldown0.03711.673B
56750CI#HSI RP28056unchange0.04411.522B
55308HS#HSI RC28113down0.03411.094B
Real time quote last updated: ： 20/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed