Quote | Super Quote
16858 BI-AIA @EP2607A (PUT)
0.017 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.017		 1 Month High
 		 Exer. Price
55.830
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
41.430
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.011
  • 10-D SMA
  • 0.029
  • Ask #
  • 0.019
  • 20-D SMA
  • 0.036
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 32.694
  • 9-D RSI
  • 33.574
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 700,000
  • Admission Fee
  • 170
  • %Out Qty
  • 1.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +33.719
  • LP Bought(Avg P)
  • Delta
  • -0.0704
  • LP Sold(Vol)
  • G. Ratio
  • 97.588
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.867
  • Last Trade Day
  • 20/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/07/2026
  • Available Tr
  • 120
Call/Put Ratio
50
50
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD82.950 -0.600 (-0.718%)
Last Updated: 19/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 09:31  {Block Trade}Trading session block trades at 9:30am

16/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

15/01/2026 13:01  {Block Trade}Trading session block trades at 1:00pm

15/01/2026 09:31  {Block Trade}AIA (01299): 2.21m shares, or HK$187.12m

15/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23626JP-AIA @EC2604A105.78022/04/2026down0.077-0.005-6.098%3.800M794,000
22033GJ-AIA @EC2603A95.93027/03/2026down0.110-0.016-12.698%3.506M5.956M
24104CT-AIA @EC2607A112.00009/07/2026down0.136-0.018-11.688%1.762M4,000
21586MS-AIA @EC2603C95.93027/03/2026down0.106-0.014-11.667%1.525M11.110M
24245MS-AIA @EC2607B113.99013/07/2026down0.133-0.009-6.338%1.446M50,000
18463SG-AIA @EC2611A83.04011/11/2026down0.189-0.006-3.077%1.426M540,000
23894BP-AIA @EC2612A91.69023/12/2026down0.144-0.006-4.000%1.332M30,000
24193GJ-AIA @EC2604A105.78022/04/2026down0.075-0.008-9.639%1.218M620,000
23554CT-AIA @EC2612A91.68023/12/2026down0.145-0.005-3.333%1.156M2.040M
22542SG-AIA @EC2612A91.71023/12/2026down0.143-0.005-3.378%1.139M650,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23997BI-AIA @EP2607B70.00002/07/2026up0.226+0.014+6.604%26.319M2.102M
22034GJ-AIA @EP2611A66.94027/11/2026up0.062+0.001+1.639%2.625M40,000
24219HS-AIA @EP2612A77.86023/12/2026up0.160+0.003+1.911%1.314M0.000
19389HS-AIA @EP2611A66.94027/11/2026up0.066+0.002+3.125%379,0001.250M
21843HU-AIA @EP2609A56.00029/09/2026up0.108+0.002+1.887%118,8000.000
21912SG-AIA @EP2611A66.94027/11/2026up0.065+0.003+4.839%91,40070,000
18828JP-AIA @EP2612A66.99004/12/2026up0.063+0.002+3.279%73,7108.720M
19351UB-AIA @EP2611A66.94027/11/2026up0.061+0.001+1.667%73,5103.630M
21972BP-AIA @EP2611A67.04027/11/2026unchange0.0620.0000.000%72,540410,000
22385BI-AIA @EP2612A77.88031/12/2026up0.158+0.003+1.935%62,900880,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65957BI#AIA RC2612A79.10031/12/2026down0.050-0.007-12.281%330,5203.104M
64260SG#AIA RC2607C75.00029/07/2026down0.090-0.005-5.263%261,5807.120M
53008JP#AIA RC2710J67.00015/10/2027down0.165-0.005-2.941%222,5663.570M
66793SG#AIA RC2609A79.00029/09/2026down0.052-0.005-8.772%182,1404.840M
64101JP#AIA RC2806B72.00016/06/2028down0.118-0.005-4.065%172,5042.754M
60665HS#AIA RC2706A77.00018/06/2027down0.069-0.006-8.000%161,31410.166M
65620HS#AIA RC2807A80.00010/07/2028down0.038-0.005-11.628%114,4207.820M
67167JP#AIA RC2706A80.00011/06/2027down0.041-0.006-12.766%103,1482.630M
55055JP#AIA RC2710F58.00015/10/2027down0.250-0.010-3.846%66,5004.608M
68433UB#AIA RC2707A80.00002/07/2027down0.038-0.006-13.636%63,640840,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54700HS#AIA RP2812A92.00011/12/2028up0.094+0.005+5.618%334,858912,000
52557UB#AIA RP2712A90.00030/12/2027up0.072+0.003+4.348%259,2407.920M
52559UB#AIA RP2712B100.00029/12/2027up0.173+0.004+2.367%192,240500,000
64884UB#AIA RP2812A95.00028/12/2028up0.117+0.005+4.464%174,420100,000
54262SG#AIA RP2812F101.00029/12/2028up0.178+0.006+3.488%75,380660,000
54614JP#AIA RP2712A90.00010/12/2027up0.075+0.004+5.634%46,6561.120M
53245SG#AIA RP2712C90.00028/12/2027up0.075+0.004+5.634%39,8262.062M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/01/2026 18:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bup0.050207.138M
21186JP-HSI @EC2603Adown0.045183.937M
23091UB-HSI @EC2605Bdown0.118181.338M
20528UB-HSI @EP2603Aup0.053178.255M
21343UB-HSI @EC2603Adown0.040169.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
20325HU-NWD @EC2603Bup0.216+176.923%
16450JPCP&CC@EC2601Aup0.118+168.182%
16466UBCP&CC@EC2601Aup0.100+156.410%
17909HU-NWD @EC2601Aup0.630+125.000%
29870CT-NWD @EC2601Aup0.610+114.035%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.014-81.333%
18172BP-BILI@EC2602Adown0.038-65.455%
18431HS-BILI@EC2602Adown0.043-57.000%
18834MB-SMIC@EC2602Adown0.026-54.386%
18977BI-SMIC@EC2602Adown0.045-52.632%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bup0.0504.268B
21343UB-HSI @EC2603Adown0.0404.106B
21186JP-HSI @EC2603Adown0.0453.753B
20528UB-HSI @EP2603Aup0.0533.395B
13009SGALIBA@EC2603Fdown0.0522.049B
Real time quote last updated: ： 19/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69255JP#HSI RC2812Fdown0.046762.789M
68913MS#HSI RC2809Odown0.036581.015M
56425CI#HSI RP2812Bunchange0.042564.489M
64834GJ#HSI RC2808Idown0.076560.705M
56567JP#HSI RP2812Nunchange0.039552.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.026+116.667%
49934JP#S&P RP2612Cup0.028+86.667%
63354UB#SMIC RP2704Dup0.044+76.000%
49944SG#DJIA RP2712Dup0.024+71.429%
49843MS#DJIA RP2712Cup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
69255JP#HSI RC2812Fdown0.04614.775B
56567JP#HSI RP2812Nunchange0.03914.341B
56425CI#HSI RP2812Bunchange0.04213.734B
68913MS#HSI RC2809Odown0.03613.078B
69451HS#HSI RC2811Kdown0.03412.334B
Real time quote last updated: ： 19/01/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed