Quote | Super Quote
17142 DS-BYD @EC2605A (CALL)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
149.693
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
382.152
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.015
  • Ask #
  • 20-D SMA
  • 0.020
  • No of Tr
  •  
  • 50-D SMA
  • 0.030
  • %Moneyness
  • Out 59.587
  • 9-D RSI
  • 17.044
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • 79.525M
  • Admission Fee
  • 50
  • %Out Qty
  • 53.017%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +61.364
  • LP Bought(Avg P)
  • Delta
  • +0.1199
  • LP Sold(Vol)
  • G. Ratio
  • 56.280
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.750
  • Last Trade Day
  • 15/05/2026
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 21/05/2026
  • Available Tr
  • 0
Call/Put Ratio
82
18
Bull/Bear Ratio
21
79
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD93.800 -2.650 (-2.748%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

14/05/2026 09:36  {Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58m

13/05/2026 10:15  {Hot Stocks}BYD COMPANY(01211) quoted at HK$96.75, down 3.1%

05/05/2026 09:36  {Hot Stocks}5 listed firms see price swing at 9:35am

30/04/2026 13:03  {Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24241JP-BYD @EC2610A128.98022/10/2026down0.053-0.012-18.462%13.057M16.330M
25582SG-BYD @EC2608A106.98024/08/2026down0.078-0.019-19.588%11.808M1.680M
25526JP-BYD @EC2608A106.98024/08/2026down0.078-0.021-21.212%10.306M1.975M
25647GJ-BYD @EC2608A106.98024/08/2026down0.076-0.021-21.649%9.369M580,000
28913HU-BYD @EC2701A120.00004/01/2027down0.108-0.018-14.286%5.526M11.490M
26719HU-BYD @EC2608A106.98024/08/2026down0.077-0.021-21.429%5.503M6.940M
27984MB-BYD @EC2703A135.79002/03/2027down0.114-0.018-13.636%4.540M3.755M
25528HS-BYD @EC2608A106.98024/08/2026down0.077-0.019-19.792%4.481M3.995M
25599CT-BYD @EC2608A106.98024/08/2026down0.076-0.022-22.449%3.109M770,000
29000BI-BYD @EC2611C134.88030/11/2026down0.071-0.013-15.476%1.765M190,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026up0.131+0.012+10.084%5.907M570,000
27631HS-BYD @EP2611A84.95023/11/2026up0.135+0.016+13.445%3.590M560,000
27250CT-BYD @EP2611A84.95023/11/2026up0.127+0.012+10.435%1.484M1.675M
22319MS-BYD @EP2608A81.83019/08/2026up0.055+0.007+14.583%1.304M1.120M
24617BP-BYD @EP2611A84.98023/11/2026up0.127+0.011+9.483%1.233M285,000
23995BI-BYD @EP2702A90.00026/02/2027up0.232+0.021+9.953%878,115905,000
28356HU-BYD @EP2702A89.95019/02/2027up0.209+0.017+8.854%635,2302.440M
23103CT-BYD @EP2608A81.93019/08/2026up0.054+0.006+12.500%378,390140,000
22409HS-BYD @EP2608A81.83019/08/2026up0.061+0.008+15.094%360,7252.020M
22619HU-BYD @EP2608A81.83019/08/2026up0.058+0.007+13.725%285,0801.735M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54946UB#BYD RC2608A65.00005/08/2026down0.184-0.017-8.458%964,4851.660M
54704HS#BYD RC2712A86.00020/12/2027down0.102-0.029-22.137%643,77511.069M
65170SG#BYD RC2607L77.00029/07/2026down0.190-0.029-13.242%554,86012.650M
55018BI#BYD RC2612D85.00031/12/2026down0.113-0.027-19.286%517,300960,000
65316UB#BYD RC2607S87.60021/07/2026down0.079-0.029-26.852%256,8203.470M
55894UB#BYD RC2608F92.00010/08/2026down0.034-0.029-46.032%237,58010.550M
56850MS#BYD RC2610A78.00029/10/2026down0.187-0.028-13.023%229,641132,000
63446JP#BYD RC2707C88.00009/07/2027down0.016-0.006-27.273%217,48521.175M
65547JP#BYD RC2607186.00010/07/2026down0.099-0.027-21.429%211,2001.240M
61798HS#BYD RC2607D88.00027/07/2026down0.077-0.028-26.667%209,6404.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54987HS#BYD RP2811B106.00013/11/2028up0.124+0.021+20.388%11.149M50,000
62361HS#BYD RP2811A111.00020/11/2028up0.166+0.022+15.278%7.200M140,000
61057UB#BYD RP2805C153.00011/05/2028up0.107+0.005+4.902%1.046M15,000
62446JP#BYD RP2808D119.00011/08/2028up0.228+0.023+11.220%668,590420,000
64031UB#BYD RP2801N142.88031/01/2028up0.091+0.006+7.059%558,190115,000
56313UB#BYD RP2610A105.50009/10/2026up0.130+0.026+25.000%375,370620,000
62316UB#BYD RP2812M110.00027/12/2028up0.146+0.020+15.873%356,2005.790M
61928JP#BYD RP2808C115.00011/08/2028up0.195+0.021+12.069%261,410570,000
54614JP#BYD RP2810A110.00006/10/2028up0.152+0.022+16.923%97,3500.000
69184UB#BYD RP2812I116.50020/12/2028up0.200+0.021+11.732%80,9602.570M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed