Quote | Super Quote
17269 JPPOMRT@EC2612A (CALL)
0.022 0.000 (0.000%) High
0.024		 Share Tr
4.460M		 Prev Close
0.022		 1 Month High
0.040		 Exer. Price
220.200
Break 1M Lo
0.021		 Turnover
98,480		 Open
0.024		 1 Month Low
0.022		 % I.V.
62.171
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 5%
    68%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.024
  • 300K
  • 0
  • 0.023
  • 80K
  • 0
  • 0.022
  • 3,760K
  • 0
  • 0.021
  • 320K
  • 0
  • Bid #
  • 0.022
  • 10-D SMA
  • 0.027
  • Ask #
  • 0.023
  • 20-D SMA
  • 0.028
  • No of Tr
  • 12
  • 50-D SMA
  • 0.053
  • %Moneyness
  • Out 44.488
  • 9-D RSI
  • 35.828
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 35.540M
  • Admission Fee
  • 220
  • %Out Qty
  • 17.770%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.020M
  • %Premium
  • +51.706
  • LP Bought(Avg P)
  • 0.023
  • Delta
  • +0.3011
  • LP Sold(Vol)
  • 1.960M
  • G. Ratio
  • 13.855
  • LP Sold(Avg P)
  • 0.023
  • E.G. Ratio
  • 4.172
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 149
Call/Put Ratio
82
18
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD152.400 -1.375 (-0.894%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

14/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

13/05/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

12/05/2026 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

08/05/2026 09:35  {Hot Stocks}2 listed firms see price swing at 9:34am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27642JPPOMRT@EC2609A200.00030/09/2026down0.100-0.001-0.990%32.772M3.400M
28837GJPOMRT@EC2612A190.00002/12/2026down0.135-0.002-1.460%24.214M60,000
28030SGPOMRT@EC2609C193.10028/09/2026down0.086-0.002-2.273%14.554M2.620M
27787GJPOMRT@EC2610B193.00006/10/2026down0.086-0.002-2.273%12.289M11.900M
27896BIPOMRT@EC2711A180.10025/11/2027down0.096-0.001-1.031%11.876M2.410M
27647DSPOMRT@EC2609B238.00030/09/2026down0.049-0.001-2.000%11.101M6.480M
27899DSPOMRT@EC2711A180.10025/11/2027down0.108-0.003-2.703%10.303M2.360M
27756MBPOMRT@EC2610A199.92030/10/2026down0.106-0.005-4.505%5.605M1.180M
28132BIPOMRT@EC2609A202.20022/09/2026up0.070+0.003+4.478%2.550M2.054M
27794HSPOMRT@EC2609B189.92030/09/2026down0.094-0.001-1.053%2.138M7.880M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28043GJPOMRT@EP2609B116.78024/09/2026down0.102-0.003-2.857%11.517M4.620M
28303HSPOMRT@EP2610A138.78005/10/2026down0.134-0.003-2.190%4.303M460,000
28116UBPOMRT@EP2610A138.88012/10/2026down0.146-0.001-0.680%3.869M2.560M
28320MBPOMRT@EP2610A143.88820/10/2026down0.163-0.010-5.780%1.889M240,000
28208CTPOMRT@EP2610A124.90005/10/2026up0.088+0.001+1.149%1.357M940,000
28202MSPOMRT@EP2610A124.90005/10/2026up0.082+0.001+1.235%834,2202.020M
26952MSPOMRT@EP2609A179.99011/09/2026unchange0.3650.0000.000%763,9403.250M
28247SGPOMRT@EP2610A124.90005/10/2026down0.083-0.002-2.353%747,5602.100M
22347HSPOMRT@EP2608A162.92004/08/2026up0.214+0.001+0.469%710,276732,000
28196UBPOMRT@EP2610B124.90005/10/2026down0.090-0.001-1.099%574,7800.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57981HU#POMRTRC2702A148.00026/02/2027down0.114-0.005-4.202%2.589M1.240M
68676UB#POMRTRC2612C120.00028/12/2026unchange0.0810.0000.000%2.136M47.070M
68524HS#POMRTRC2701B133.00018/01/2027unchange0.0530.0000.000%871,42011.940M
58132HS#POMRTRC2702C147.00015/02/2027down0.025-0.001-3.846%384,56010.750M
56143UB#POMRTRC2702B144.00026/02/2027unchange0.0330.0000.000%297,29018.010M
68121JP#POMRTRC2706C138.00011/06/2027down0.047-0.001-2.083%192,88021.170M
58509UB#POMRTRC2702C148.00025/02/2027unchange0.0250.0000.000%188,43010.150M
53607SG#POMRTRC2702B90.80026/02/2027down0.138-0.001-0.719%121,10011.520M
68311SG#POMRTRC2702A100.80024/02/2027up0.120+0.001+0.840%104,5502.400M
54205UB#POMRTRC2702A132.00026/02/2027down0.058-0.001-1.695%88,66010.460M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69183UB#POMRTRP2812S180.00006/12/2028up0.063+0.001+1.613%538,82019.820M
68905HS#POMRTRP2811C180.00006/11/2028up0.065+0.001+1.562%291,2705.260M
67432BP#POMRTRP28064188.00030/06/2028up0.085+0.001+1.190%259,3102.300M
65291SG#POMRTRP28125218.00028/12/2028up0.133+0.003+2.308%142,2502.760M
67580UB#POMRTRP2812P190.00013/12/2028unchange0.0800.0000.000%108,65021.900M
55852SG#POMRTRP2812Q300.00029/12/2028unchange0.2750.0000.000%96,250940,000
67676HS#POMRTRP2811B195.00013/11/2028down0.090-0.001-1.099%77,1604.950M
67855SG#POMRTRP28128180.00028/12/2028unchange0.0650.0000.000%70,76026.550M
67844SG#POMRTRP28127193.00029/12/2028down0.088-0.001-1.124%67,5202.740M
67843SG#POMRTRP28126206.00027/12/2028unchange0.1120.0000.000%59,8202.710M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed