0.222 +0.022 (+11.000%) | High 0.218 |
Share Tr 7,500 |
Prev Close 0.200 |
1 Month High 0.305 |
Exer. Price 1,608.500 |
Low 0.218 |
Turnover 1,635 |
Open 0.218 |
1 Month Low 0.083 |
% I.V. 17.328 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.216 | +0.014 | +6.931% | 6.903M | 2.125M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.127 | +0.007 | +5.833% | 5.014M | 1.438M | |
24493 | DSSPDRG@EC2410A | 2,222.000 | 25/10/2024 | 0.134 | +0.010 | +8.065% | 3.838M | 115,000 | |
24063 | UBSPDRG@EC2502A | 1,778.270 | 05/02/2025 | 0.203 | +0.012 | +6.283% | 1.237M | 2.005M | |
24264 | CTSPDRG@EC2410A | 1,780.000 | 23/10/2024 | 0.168 | +0.010 | +6.329% | 508,600 | 880,000 | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.122 | +0.009 | +7.965% | 506,738 | 8.708M | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.199 | +0.012 | +6.417% | 212,398 | 6.033M | |
18758 | JPSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.214 | +0.018 | +9.184% | 72,810 | 3.985M | |
23415 | DSSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.375 | +0.015 | +4.167% | 56,500 | 15,000 | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.225 | +0.021 | +10.294% | 33,635 | 1.905M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.050 | -0.004 | -7.407% | 3.282M | 7.478M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.054 | -0.004 | -6.897% | 2.644M | 3.715M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.057 | -0.002 | -3.390% | 11,950 | 1.843M | |
23740 | CTSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.054 | -0.004 | -6.897% | 5,400 | 1.100M | |
16262 | JPSPDRG@EP2409A | 1,333.330 | 30/09/2024 | 0.010 | -0.010 | -50.000% | 1,170 | 16.365M | |
16703 | SGSPDRG@EP2409A | 1,332.830 | 23/09/2024 | 0.012 | 0.000 | 0.000% | 30.000 | 345,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:35 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 169.873M | |
21762 | JP-HSI @EP2407A | 0.069 | 169.274M | |
21994 | UB-HSI @EC2408A | 0.156 | 155.002M | |
23838 | JP-HSI @EP2407C | 0.059 | 153.008M | |
20162 | UB-HSI @EP2409A | 0.060 | 152.003M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.078 | +387.500% | |
21989 | DSSENTM@EC2409A | 0.061 | +369.231% | |
22126 | MSSENTM@EC2407A | 0.093 | +322.727% | |
15792 | MBXIAMI@EC2405A | 0.087 | +295.455% | |
22157 | JPSENTM@EC2409A | 0.118 | +268.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.063B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.451B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.400B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.364B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.083 | 259.497M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.569M | |
60503 | JP#HSI RP2610O | 0.061 | 226.006M | |
60363 | UB#HSI RP2609Y | 0.026 | 221.927M | |
56052 | UB#HSI RC2501A | 0.061 | 220.017M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% | |
67045 | SG#XPENGRC2412E | 0.070 | +55.556% | |
67763 | JP#XPENGRC2412B | 0.076 | +52.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.026 | 5.393B | |
60814 | CT#HSI RP2611B | 0.023 | 4.937B | |
60383 | JP#HSI RP2610U | 0.051 | 4.700B | |
60449 | UB#HSI RP2609Z | 0.048 | 4.609B | |
60384 | JP#HSI RP2610V | 0.034 | 4.376B |