0.124 +0.017 (+15.888%) | High |
Share Tr 0.000 |
Prev Close 0.107 |
1 Month High 0.152 |
Exer. Price 99.550 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.077 |
% I.V. 46.487 |
30/04/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
29/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
26/04/2024 14:07 {Block Trade}TECHTRONIC IND: 600k shares, or HK$65.97m
26/04/2024 13:26 {Hot Stocks}2 listed firms see price swing at 1:25pm
24/04/2024 10:06 {Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22658 | MS-TTI @EC2407A | 105.100 | 05/07/2024 | 0.194 | +0.025 | +14.793% | 235,650 | 25,000 | |
22053 | HS-TTI @EC2411A | 108.000 | 28/11/2024 | 0.330 | +0.035 | +11.864% | 132,000 | 25,000 | |
22703 | JP-TTI @EC2407A | 105.100 | 05/07/2024 | 0.201 | +0.028 | +16.185% | 5,125 | 150,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51209 | UB#TTI RP2410A | 115.000 | 30/10/2024 | 0.113 | -0.021 | -15.672% | 35,590 | 1.095M | |
51204 | UB#TTI RP2411A | 137.000 | 29/11/2024 | 0.068 | -0.005 | -6.849% | 15,300 | 1.900M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:38 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.170 | 170.814M | |
23521 | UB-HSI @EP2410B | 0.049 | 151.850M | |
21762 | JP-HSI @EP2407A | 0.056 | 139.713M | |
23128 | JP-HSI @EP2407B | 0.065 | 134.995M | |
23091 | UB-HSI @EP2410A | 0.034 | 121.363M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.130 | +100.000% | |
17001 | MSCSHEN@EC2405A | 0.027 | +92.857% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
17121 | UBCSHEN@EC2405A | 0.032 | +68.421% | |
20442 | JPCP&CC@EC2406A | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
23721 | CTCNOOC@EP2408A | 0.020 | -39.394% | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% | |
23751 | UBCNOOC@EP2408A | 0.017 | -34.615% | |
20560 | GSJDCOM@EC2405A | 0.023 | -34.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 3.467B | |
23521 | UB-HSI @EP2410B | 0.049 | 3.003B | |
21762 | JP-HSI @EP2407A | 0.056 | 2.392B | |
23787 | SG-HSI @EP2407A | 0.048 | 2.385B | |
23128 | JP-HSI @EP2407B | 0.065 | 1.988B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.062 | 296.866M | |
56273 | JP#HSI RC2607Y | 0.062 | 275.781M | |
60503 | JP#HSI RP2610O | 0.039 | 206.479M | |
59913 | UB#HSI RP2609S | 0.039 | 199.339M | |
56333 | SG#HSI RC2508A | 0.063 | 189.819M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
54646 | UB#CNOOCRC2510E | 0.049 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.045 | +36.364% | |
54698 | HS#CNOOCRC2502A | 0.060 | +36.364% | |
56093 | BI#CNOOCRC2412C | 0.285 | +35.071% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.017 | -52.778% | |
54699 | HS#CNOOCRP2411A | 0.019 | -50.000% | |
51965 | SG#CNOOCRP2504B | 0.018 | -48.571% | |
54619 | CT#CCB RP2409A | 0.017 | -39.286% | |
60282 | HS#HSI RP2606Y | 0.026 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.062 | 5.201B | |
56273 | JP#HSI RC2607Y | 0.062 | 4.988B | |
60503 | JP#HSI RP2610O | 0.039 | 4.507B | |
59913 | UB#HSI RP2609S | 0.039 | 4.360B | |
59937 | SG#HSI RP2602V | 0.038 | 3.709B |