0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 155.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 712.924 |
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
30/08/2024 13:40 {Hot Stocks}3 listed firms see price swing at 1:39pm
28/08/2024 09:32 {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%
26/08/2024 09:38 {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%
23/08/2024 09:34 {Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26742 | JPBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.095 | +0.012 | +14.458% | 4.048M | 7.443M | |
27114 | BPBAIDU@EC2508A | 100.000 | 04/08/2025 | 0.189 | +0.018 | +10.526% | 1.989M | 50,000 | |
27038 | GJBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.108 | +0.013 | +13.684% | 1.571M | 1.748M | |
27202 | CTBAIDU@EC2503B | 88.930 | 05/03/2025 | 0.173 | +0.022 | +14.570% | 1.335M | 865,000 | |
26737 | CTBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.099 | +0.015 | +17.857% | 1.162M | 305,000 | |
26458 | KSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.101 | +0.009 | +9.783% | 804,325 | 2.250M | |
25939 | HSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.110 | +0.010 | +10.000% | 718,390 | 2.060M | |
27099 | HUBAIDU@EC2503A | 88.880 | 12/03/2025 | 0.165 | +0.023 | +16.197% | 627,425 | 2.045M | |
25933 | CTBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.108 | +0.011 | +11.340% | 386,600 | 1.550M | |
25692 | BPBAIDU@EC2510A | 120.000 | 03/10/2025 | 0.113 | +0.011 | +10.784% | 348,340 | 5.525M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26711 | CTBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.103 | -0.033 | -24.265% | 4.242M | 10,500 | |
25703 | CIBAIDU@EP2412A | 70.000 | 10/12/2024 | 0.115 | -0.040 | -25.806% | 2.539M | 520,500 | |
26238 | SGBAIDU@EP2506A | 80.000 | 30/06/2025 | 0.175 | -0.016 | -8.377% | 674,660 | 42,500 | |
26354 | HUBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.090 | -0.030 | -25.000% | 11,900 | 200,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.243 | -0.017 | -6.538% | 7,425 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63277 | JP#BAIDURC2501B | 72.900 | 10/01/2025 | 0.154 | +0.027 | +21.260% | 1.207M | 19.505M | |
63301 | CT#BAIDURC2507B | 76.000 | 02/07/2025 | 0.128 | +0.026 | +25.490% | 1.089M | 10.095M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.027 | +0.004 | +17.391% | 590,948 | 52.878M | |
62893 | HS#BAIDURC2411C | 78.000 | 22/11/2024 | 0.098 | +0.024 | +32.432% | 356,585 | 6.250M | |
69203 | MS#BAIDURC2503A | 74.000 | 31/03/2025 | 0.149 | +0.026 | +21.138% | 276,825 | 100,000 | |
69372 | JP#BAIDURC2502A | 75.900 | 14/02/2025 | 0.130 | +0.025 | +23.810% | 190,955 | 195,000 | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.057 | +0.004 | +7.547% | 97,750 | 22.028M | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.023 | +0.005 | +27.778% | 76,863 | 30.583M | |
68342 | SG#BAIDURC2503C | 70.000 | 31/03/2025 | 0.192 | +0.024 | +14.286% | 14,870 | 430,000 | |
66425 | HS#BAIDURC2501B | 75.000 | 27/01/2025 | 0.134 | +0.026 | +24.074% | 10,660 | 545,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64015 | JP#BAIDURP2612D | 98.000 | 11/12/2026 | 0.122 | -0.020 | -14.085% | 207,810 | 535,000 | |
65569 | CT#BAIDURP2612C | 96.000 | 01/12/2026 | 0.106 | -0.019 | -15.200% | 147,855 | 650,000 | |
59503 | CT#BAIDURP2612A | 108.800 | 01/12/2026 | 0.213 | -0.021 | -8.974% | 64,800 | 35,000 | |
69197 | BP#BAIDURP2707A | 90.000 | 29/07/2027 | 0.066 | -0.017 | -20.482% | 24,210 | 405,000 | |
68431 | SG#BAIDURP2612B | 95.000 | 30/12/2026 | 0.102 | -0.019 | -15.702% | 6,120 | 85,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 14:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 14:47 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 14:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.051 | 306.857M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.002M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.220M | |
26020 | UB-HSI @EC2502B | 0.094 | 256.498M | |
22824 | UB-HSI @EC2412A | 0.087 | 256.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.053 | +307.692% | |
22942 | UBPINAN@EC2409B | 0.038 | +280.000% | |
23018 | KSPINAN@EC2410A | 0.052 | +271.429% | |
22909 | JPPINAN@EC2409B | 0.040 | +263.636% | |
24089 | CTPINAN@EC2410A | 0.045 | +221.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
24881 | HS-HKEX@EP2411C | 0.036 | -60.440% | |
25852 | CT-HKEX@EP2411C | 0.039 | -59.375% | |
25045 | UB-HKEX@EP2411C | 0.038 | -58.696% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.029B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.071B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.564B | |
25044 | UB-HSI @EP2412C | 0.051 | 4.539B | |
22824 | UB-HSI @EC2412A | 0.087 | 4.025B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.069 | 430.342M | |
68789 | SG#HSI RP2503V | 0.019 | 327.068M | |
69769 | UB#HSI RC2708M | 0.080 | 314.043M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.049 | +172.222% | |
69774 | UB#JDCOMRC2504D | 0.144 | +140.000% | |
55989 | SG#HKEX RC2504H | 0.050 | +138.095% | |
55878 | UB#HKEX RC2412B | 0.058 | +114.815% | |
55953 | HS#HKEX RC2411E | 0.056 | +107.407% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68645 | UB#HSI RP2702M | 0.010 | -79.167% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.069 | 9.558B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.019 | 7.687B | |
68995 | HS#HSI RP2704W | 0.017 | 7.600B |