Quote | Super Quote
20410 DSMTUAN@EC2603B (CALL)
0.019 -0.003 (-13.636%) High
0.021		 Share Tr
420,000		 Prev Close
0.022		 1 Month High
0.059		 Exer. Price
108.980
Break 1M Lo
0.019		 Turnover
8,430		 Open
0.021		 1 Month Low
0.020		 % I.V.
34.981
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 68%
    16%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.021
  • 100K
  • 0
  • 0.020
  • 250K
  • 0
  • 0.019
  • 70K
  • 0
  • Bid #
  • 0.018
  • 10-D SMA
  • 0.035
  • Ask #
  • 0.020
  • 20-D SMA
  • 0.041
  • No of Tr
  • 5
  • 50-D SMA
  • 0.054
  • %Moneyness
  • Out 8.980
  • 9-D RSI
  • 35.345
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 22.210M
  • Admission Fee
  • 190
  • %Out Qty
  • 31.729%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +10.880
  • LP Bought(Avg P)
  • Delta
  • +0.2691
  • LP Sold(Vol)
  • G. Ratio
  • 52.632
  • LP Sold(Avg P)
  • E.G. Ratio
  • 14.164
  • Last Trade Day
  • 24/02/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/03/2026
  • Available Tr
  • 24
Call/Put Ratio
65
35
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD100.000 -0.800 (-0.794%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

14/01/2026 10:06  {Hot Stocks}2 listed firms see price swing at 10:05am

12/01/2026 10:12  {Hot Stocks}MEITUAN-W(03690) quoted at HK$103.8, up 5.4%

12/01/2026 09:30  {Hot Stocks}2 listed firms see price swing in pre-opening

08/01/2026 13:38  {Hot Stocks}MEITUAN-W(03690) quoted at HK$101.3, down 3.1%

29/12/2025 09:51  {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29655GJMTUAN@EC2606A123.79023/06/2026down0.092-0.010-9.804%26.227M12.510M
23156JPMTUAN@EC2606B123.79023/06/2026down0.094-0.012-11.321%23.200M1.350M
23187HSMTUAN@EC2605B108.60026/05/2026down0.130-0.011-7.801%14.829M18.925M
19912SGMTUAN@EC2606B130.43023/06/2026down0.038-0.003-7.317%11.741M26.010M
24324BIMTUAN@EC2607A114.80031/07/2026down0.180-0.015-7.692%8.396M180,000
24353MSMTUAN@EC2605A108.60026/05/2026down0.135-0.011-7.534%7.182M2.595M
21673GJMTUAN@EC2606B135.98023/06/2026down0.063-0.007-10.000%5.997M2.900M
23229HSMTUAN@EC2604B100.08023/04/2026down0.162-0.013-7.429%5.519M6.310M
24000BIMTUAN@EC2612A143.00030/12/2026down0.163-0.009-5.233%4.327M940,000
22940MSMTUAN@EC2604B99.99023/04/2026down0.166-0.014-7.778%3.856M12.165M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23428BIMTUAN@EP2609B90.00009/09/2026up0.169+0.008+4.969%14.204M220,000
21009GJMTUAN@EP2603C91.06016/03/2026up0.043+0.001+2.381%11.058M3.415M
24139GJMTUAN@EP2606A93.55001/06/2026up0.127+0.004+3.252%10.545M30,000
23909MSMTUAN@EP2606A93.55001/06/2026up0.122+0.005+4.274%9.320M2.680M
16361BIMTUAN@EP2603A99.99030/03/2026up0.138+0.009+6.977%6.429M1.285M
19992MSMTUAN@EP2603A96.99023/03/2026up0.097+0.006+6.593%2.730M3.885M
24516UBMTUAN@EP2609B108.78023/09/2026up0.181+0.005+2.841%2.554M0.000
18033CTMTUAN@EP2603A99.94023/03/2026up0.130+0.007+5.691%2.307M285,000
19750BPMTUAN@EP2603A100.00023/03/2026up0.129+0.007+5.738%2.255M1.965M
19492SGMTUAN@EP2603A99.94023/03/2026up0.129+0.009+7.500%2.147M950,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58168SG#MTUANRC2607J96.00029/07/2026down0.069-0.014-16.867%10.501M4.030M
59677SG#MTUANRC2607E94.50030/07/2026down0.086-0.014-14.000%10.254M5.750M
58359SG#MTUANRC2606B93.50030/06/2026down0.097-0.012-11.009%4.479M10.390M
56229HS#MTUANRC2607L97.00013/07/2026down0.059-0.011-15.714%3.301M16.760M
59121SG#MTUANRC2606C91.50026/06/2026down0.118-0.015-11.278%2.852M4.960M
54273HS#MTUANRC2608F99.00003/08/2026down0.040-0.015-27.273%2.783M40,000
59714HS#MTUANRC2607E95.00006/07/2026down0.080-0.012-13.043%1.032M14.710M
54117SG#MTUANRC2611B85.50030/11/2026down0.037-0.003-7.500%867,80531.705M
55947SG#MTUANRC2609B92.50029/09/2026down0.022-0.003-12.000%730,385107.300M
67517JP#MTUANRC2606K88.00012/06/2026down0.157-0.012-7.101%531,100420,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69134SG#MTUANRP2812Y108.00029/12/2028up0.093+0.009+10.714%5.768M580,000
61628UB#MTUANRP2607A111.00006/07/2026up0.134+0.011+8.943%2.162M4.730M
53830UB#MTUANRP2808D115.00009/08/2028up0.150+0.011+7.914%1.743M9.010M
54899SG#MTUANRP2812A112.00028/12/2028up0.123+0.009+7.895%1.380M12.500M
69484HS#MTUANRP2808A108.00014/08/2028up0.098+0.010+11.364%1.053M1.530M
53431HS#MTUANRP2711D122.00029/11/2027up0.223+0.011+5.189%935,040220,000
60353MS#MTUANRP2807B117.00028/07/2028up0.173+0.010+6.135%851,9702.820M
53743JP#MTUANRP2808F110.00011/08/2028up0.108+0.009+9.091%597,1806.080M
67792UB#MTUANRP2808B126.00007/08/2028up0.242+0.011+4.762%531,9901.250M
54049HS#MTUANRP2712N114.00020/12/2027up0.152+0.010+7.042%412,630460,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed