0.024 +0.002 (+9.091%) | Break 1M Hi 0.027 |
Share Tr 187,500 |
Prev Close 0.022 |
1 Month High 0.023 |
Exer. Price 18.000 |
Low 0.023 |
Turnover 4,663 |
Open 0.023 |
1 Month Low 0.011 |
% I.V. 52.715 |
29/04/2024 08:45 Summary of listed companies announcements (36)
22/04/2024 08:45 Summary of listed companies announcements (15)
15/04/2024 08:45 Summary of listed companies announcements (10)
12/04/2024 08:45 Summary of listed companies announcements (7)
02/04/2024 13:05 {Block Trade}CITIC SEC (06030): 1.24m shares, or HK$16.06m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22232 | JPCITSE@EC2412A | 16.900 | 19/12/2024 | 0.043 | +0.005 | +13.158% | 1.531M | 13.230M | |
18377 | CTCITSE@EC2412A | 16.900 | 19/12/2024 | 0.044 | +0.006 | +15.789% | 511,850 | 2.515M | |
22250 | UBCITSE@EC2412A | 16.990 | 09/12/2024 | 0.038 | +0.003 | +8.571% | 465,640 | 50.570M | |
18223 | MBCITSE@EC2412A | 16.880 | 30/12/2024 | 0.049 | +0.005 | +11.364% | 239,980 | 12.790M | |
20587 | BPCITSE@EC2408A | 18.000 | 02/08/2024 | 0.025 | +0.003 | +13.636% | 4,663 | 550,000 | |
24590 | JPCITSE@EC2502A | 13.500 | 28/02/2025 | 0.315 | +0.020 | +6.780% | 3,200 | 97,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:06 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.052 | 169.328M | |
22824 | UB-HSI @EC2412A | 0.167 | 159.056M | |
23521 | UB-HSI @EP2410B | 0.051 | 157.469M | |
23091 | UB-HSI @EP2410A | 0.035 | 153.924M | |
21633 | JP-HSI @EC2407B | 0.175 | 144.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.040 | +110.526% | |
23927 | BI-AIA @EC2410A | 0.183 | +94.681% | |
21156 | GSPINAN@EC2406B | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.162 | +82.022% | |
23261 | KSBAIDU@EC2406A | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.062 | -58.108% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% | |
19984 | BIPETCH@EC2405A | 0.094 | -54.146% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
20806 | JP-AIA @EP2406A | 0.073 | -51.007% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.294B | |
23838 | JP-HSI @EP2407C | 0.052 | 3.188B | |
23521 | UB-HSI @EP2410B | 0.051 | 2.927B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.147B | |
20072 | JP-HSI @EP2409A | 0.058 | 2.001B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.063 | 293.892M | |
56256 | UB#HSI RC2501Q | 0.047 | 282.699M | |
60383 | JP#HSI RP2610U | 0.036 | 256.182M | |
56255 | UB#HSI RC2607X | 0.062 | 251.233M | |
58714 | JP#HSI RP2610X | 0.051 | 227.807M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.090 | +76.471% | |
54612 | JP#PETCHRP2505A | 0.079 | +75.556% | |
54502 | CT#PETCHRP2506A | 0.076 | +72.727% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.102 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.036 | 6.590B | |
56256 | UB#HSI RC2501Q | 0.047 | 6.007B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
58714 | JP#HSI RP2610X | 0.051 | 5.220B |