0.020 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.020 |
1 Month High |
Exer. Price 222.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 97.408 |
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/09/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/09/2024 11:27 {Block Trade}NTES-S (09999): 3.4m shares, or HK$407.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.100 | +0.004 | +4.167% | 1.555M | 320,000 | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.106 | +0.003 | +2.913% | 1.035M | 130,000 | |
26336 | CT-NTES@EC2506A | 230.200 | 25/06/2025 | 0.030 | +0.002 | +7.143% | 55,050 | 1.030M | |
27098 | HU-NTES@EC2504A | 138.880 | 25/04/2025 | 0.083 | +0.005 | +6.410% | 39,840 | 1.310M | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.051 | +0.002 | +4.082% | 39,760 | 2.670M | |
27105 | UB-NTES@EC2507A | 147.090 | 23/07/2025 | 0.099 | +0.003 | +3.125% | 19,400 | 1.020M | |
27102 | DS-NTES@EC2503A | 175.000 | 07/03/2025 | 0.080 | +0.005 | +6.667% | 8,000 | 350,000 | |
27142 | JP-NTES@EC2507A | 147.090 | 23/07/2025 | 0.099 | +0.005 | +5.319% | 5,700 | 750,000 | |
25542 | CI-NTES@EC2504A | 155.000 | 25/04/2025 | 0.052 | +0.002 | +4.000% | 500.000 | 7.260M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.201 | -0.012 | -5.634% | 560,350 | 10,000 | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.198 | -0.011 | -5.263% | 525,840 | 240,000 | |
26008 | JP-NTES@EP2504A | 111.780 | 22/04/2025 | 0.225 | -0.009 | -3.846% | 78,010 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.019 | +0.003 | +18.750% | 102,470 | 6.650M | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.039 | +0.002 | +5.405% | 92,420 | 3.045M | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.056 | +0.001 | +1.818% | 71,950 | 300,000 | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.059 | +0.002 | +3.509% | 48,450 | 690,000 | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.049 | +0.003 | +6.522% | 33,700 | 3.720M | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.029 | +0.004 | +16.000% | 6,970 | 14.190M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.028 | +0.003 | +12.000% | 2,800 | 3.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.043 | -0.002 | -4.444% | 23,000 | 615,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:46 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.058 | 301.098M | |
26504 | JP-HSI @EP2501C | 0.074 | 282.356M | |
26020 | UB-HSI @EC2502B | 0.083 | 254.419M | |
17118 | UB-HSI @EP2503A | 0.028 | 253.483M | |
22824 | UB-HSI @EC2412A | 0.075 | 252.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.033 | +153.846% | |
23018 | KSPINAN@EC2410A | 0.035 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
24089 | CTPINAN@EC2410A | 0.029 | +107.143% | |
22942 | UBPINAN@EC2409B | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.016 | -69.811% | |
10227 | JPYENHK@EC2409C | 0.030 | -66.667% | |
21763 | SGAKESO@EC2409A | 0.069 | -63.102% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
26100 | JPPINAN@EP2411B | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.028 | 8.003B | |
24736 | SG-HSI @EP2410D | 0.026 | 7.771B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.542B | |
25044 | UB-HSI @EP2412C | 0.058 | 4.435B | |
22824 | UB-HSI @EC2412A | 0.075 | 3.978B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.052 | 313.056M | |
69061 | JP#HSI RP2704O | 0.015 | 308.892M | |
69048 | UB#HSI RP27023 | 0.015 | 301.995M | |
68789 | SG#HSI RP2503V | 0.037 | 298.763M | |
69769 | UB#HSI RC2708M | 0.064 | 294.919M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.038 | +111.111% | |
69774 | UB#JDCOMRC2504D | 0.124 | +106.667% | |
55989 | SG#HKEX RC2504H | 0.039 | +85.714% | |
68743 | HS#JDCOMRC2612A | 0.153 | +68.132% | |
69534 | UB#ALIBARC25071 | 0.060 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68882 | JP#HSI RP27047 | 0.010 | -66.667% | |
68818 | HS#HSI RP2703T | 0.010 | -66.667% | |
69005 | SG#HSI RP2503H | 0.010 | -65.517% | |
69133 | JP#HSI RP2704R | 0.010 | -65.517% | |
68868 | BP#HSI RP2505Q | 0.011 | -64.516% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.015 | 8.076B | |
69048 | UB#HSI RP27023 | 0.015 | 8.011B | |
69903 | MS#HSI RC2805B | 0.052 | 7.545B | |
68789 | SG#HSI RP2503V | 0.037 | 6.837B | |
69769 | UB#HSI RC2708M | 0.064 | 6.458B |