0.210 +0.066 (+45.833%) | Break 1M Hi 0.209 |
Share Tr 180,000 |
Prev Close 0.144 |
1 Month High 0.169 |
Exer. Price 110.100 |
Low 0.165 |
Turnover 33,760 |
Open 0.165 |
1 Month Low 0.026 |
% I.V. 48.555 |
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 13:04 {Block Trade}Trading session block trades at 1:03pm
26/04/2024 10:16 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m
26/04/2024 09:38 {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.163 | +0.023 | +16.429% | 31.345M | 1.020M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.390 | +0.065 | +20.000% | 18.094M | 95,000 | |
20089 | GJMTUAN@EC2408A | 140.100 | 27/08/2024 | 0.066 | +0.015 | +29.412% | 15.612M | 1.990M | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.172 | +0.056 | +48.276% | 13.651M | 2.445M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.164 | +0.026 | +18.841% | 12.980M | 270,000 | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.210 | +0.062 | +41.892% | 9.737M | 25.680M | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.385 | +0.065 | +20.312% | 7.330M | 3.340M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.146 | +0.041 | +39.048% | 6.447M | 14.915M | |
21461 | HSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.154 | +0.025 | +19.380% | 4.191M | 140,000 | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.063 | +0.015 | +31.250% | 3.943M | 39.400M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.051 | -0.012 | -19.048% | 57.926M | 20.205M | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.052 | -0.012 | -18.750% | 41.585M | 1.930M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.033 | -0.011 | -25.000% | 27.676M | 17.135M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.043 | -0.016 | -27.119% | 11.007M | 10.735M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.083 | -0.013 | -13.542% | 4.014M | 3.740M | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.051 | -0.011 | -17.742% | 3.784M | 2.410M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.034 | -0.012 | -26.087% | 2.605M | 31.140M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.082 | -0.016 | -16.327% | 2.427M | 18.530M | |
21232 | MSMTUAN@EP2406A | 99.950 | 20/06/2024 | 0.050 | -0.023 | -31.507% | 1.651M | 1.145M | |
21692 | JPMTUAN@EP2409A | 77.770 | 30/09/2024 | 0.036 | -0.007 | -16.279% | 1.535M | 25.515M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.320 | +0.050 | +18.519% | 23.229M | 4.710M | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.236 | +0.055 | +30.387% | 9.167M | 2.110M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.560 | +0.060 | +12.000% | 8.571M | 2.590M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.265 | +0.054 | +25.592% | 7.311M | 18.350M | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.495 | +0.050 | +11.236% | 4.395M | 690,000 | |
56068 | CT#MTUANRC2410D | 100.000 | 02/10/2024 | 0.209 | 0.000 | 0.000% | 4.193M | 0.000 | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.520 | +0.060 | +13.043% | 3.817M | 6.720M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.222 | +0.055 | +32.934% | 3.751M | 7.480M | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.164 | 0.000 | 0.000% | 3.294M | 0.000 | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.385 | +0.045 | +13.235% | 1.213M | 1.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55955 | HS#MTUANRP2412B | 120.000 | 30/12/2024 | 0.069 | 0.000 | 0.000% | 6.844M | 0.000 | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.062 | -0.044 | -41.509% | 3.499M | 32.860M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.039 | -0.059 | -60.204% | 3.343M | 9.300M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.096 | -0.051 | -34.694% | 2.399M | 4.090M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.128 | -0.047 | -26.857% | 2.370M | 3.750M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.176 | -0.050 | -22.124% | 1.552M | 1.840M | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.085 | -0.048 | -36.090% | 1.356M | 1.940M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.110 | -0.047 | -29.936% | 1.300M | 13.680M | |
54160 | UB#MTUANRP2407A | 130.000 | 12/07/2024 | 0.165 | -0.051 | -23.611% | 1.132M | 1.200M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.123 | -0.052 | -29.714% | 1.012M | 1.750M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:22 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.065 | 167.619M | |
21633 | JP-HSI @EC2407B | 0.172 | 166.093M | |
21994 | UB-HSI @EC2408A | 0.164 | 154.711M | |
20162 | UB-HSI @EP2409A | 0.056 | 151.730M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.588M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.095 | +331.818% | |
22251 | UBSENTM@EC2407A | 0.068 | +325.000% | |
20967 | MSXIAMI@EC2405A | 0.080 | +321.053% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.049B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.426B | |
20162 | UB-HSI @EP2409A | 0.056 | 2.415B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.065 | 2.340B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.091 | 255.576M | |
56030 | HS#HSI RC2607Q | 0.091 | 233.299M | |
60503 | JP#HSI RP2610O | 0.052 | 223.806M | |
56052 | UB#HSI RC2501A | 0.066 | 216.989M | |
60363 | UB#HSI RP2609Y | 0.015 | 216.645M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.031 | +106.667% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.036 | +71.429% | |
55862 | JP#HSI RC2612M | 0.120 | +62.162% | |
55835 | SG#HSI RC2509Q | 0.122 | +60.526% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60332 | SG#HSI RP2603J | 0.010 | -84.375% | |
60621 | JP#HSI RP2610C | 0.010 | -84.375% | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% | |
61458 | HS#HSI RP2604N | 0.010 | -84.127% | |
61014 | JP#HSI RP2610Q | 0.010 | -84.127% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.015 | 5.144B | |
60814 | CT#HSI RP2611B | 0.011 | 4.906B | |
60449 | UB#HSI RP2609Z | 0.039 | 4.500B | |
56052 | UB#HSI RC2501A | 0.066 | 4.294B | |
60384 | JP#HSI RP2610V | 0.024 | 4.245B |