0.140 0.000 (0.000%) | High 0.145 |
Share Tr 1.505M |
Prev Close 0.140 |
1 Month High 0.181 |
Exer. Price 10.520 |
Low 0.135 |
Turnover 207,100 |
Open 0.145 |
1 Month Low 0.075 |
% I.V. 41.042 |
06/05/2024 08:45 Summary of listed companies announcements (1)
03/05/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
02/05/2024 10:41 {Hot Stocks}5 listed firms see price swing at 10:40am
02/05/2024 08:45 Summary of listed companies announcements (2)
29/04/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21471 | JPGEELY@EC2409B | 11.220 | 23/09/2024 | 0.102 | +0.001 | +0.990% | 9.766M | 43.095M | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.152 | -0.001 | -0.654% | 7.424M | 1.335M | |
21181 | SGGEELY@EC2409A | 11.200 | 30/09/2024 | 0.106 | -0.002 | -1.852% | 1.923M | 6.555M | |
21449 | UBGEELY@EC2409B | 11.220 | 23/09/2024 | 0.101 | +0.002 | +2.020% | 1.707M | 6.125M | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.120 | +0.003 | +2.564% | 1.054M | 8.035M | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.167 | +0.001 | +0.602% | 1.019M | 405,000 | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.145 | +0.004 | +2.837% | 945,740 | 4.090M | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.158 | +0.001 | +0.637% | 678,025 | 1.070M | |
21420 | DSGEELY@EC2409A | 11.220 | 23/09/2024 | 0.113 | +0.002 | +1.802% | 591,375 | 1.940M | |
23652 | SGGEELY@EC2412A | 11.300 | 19/12/2024 | 0.160 | +0.003 | +1.911% | 543,050 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.138 | 0.000 | 0.000% | 1.422M | 70,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.128 | -0.004 | -3.030% | 1.227M | 70,000 | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.046 | -0.002 | -4.167% | 277,480 | 3.730M | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.133 | +0.001 | +0.758% | 74,950 | 0.000 | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.016 | -0.002 | -11.111% | 1,080 | 4.345M | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.051 | -0.001 | -1.923% | 510.000 | 130,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51212 | UB#GEELYRP2408A | 15.000 | 30/08/2024 | 0.115 | 0.000 | 0.000% | 2,320 | 140,000 | |
51193 | JP#GEELYRP2407A | 13.700 | 12/07/2024 | 0.091 | -0.001 | -1.087% | 1,810 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 23:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |