0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 10.520 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 48.781 |
20/09/2024 09:54 {Hot Stocks}2 listed firms see price swing at 9:53am
20/09/2024 09:32 {Hot Stocks}3 listed firms see price swing at 9:31am
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
13/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.178 | +0.054 | +43.548% | 8.869M | 5,000 | |
26276 | HUGEELY@EC2504A | 10.770 | 16/04/2025 | 0.163 | +0.051 | +45.536% | 6.126M | 4.950M | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.260 | +0.065 | +33.333% | 5.907M | 470,000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.168 | +0.051 | +43.590% | 3.525M | 2.850M | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.185 | +0.052 | +39.098% | 2.852M | 1.710M | |
27200 | HSGEELY@EC2504B | 10.010 | 25/04/2025 | 0.243 | +0.065 | +36.517% | 2.791M | 0.000 | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.242 | +0.071 | +41.520% | 1.862M | 4.900M | |
21716 | BPGEELY@EC2508A | 9.600 | 04/08/2025 | 0.310 | +0.069 | +28.631% | 1.824M | 1.870M | |
22592 | CTGEELY@EC2412A | 11.300 | 19/12/2024 | 0.062 | +0.026 | +72.222% | 1.670M | 4.545M | |
26102 | JPGEELY@EC2504B | 10.770 | 16/04/2025 | 0.174 | +0.053 | +43.802% | 1.208M | 380,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25143 | JPGEELY@EP2411A | 8.790 | 22/11/2024 | 0.031 | -0.032 | -50.794% | 1.578M | 0.000 | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.034 | -0.030 | -46.875% | 671,700 | 75,000 | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.033 | -0.027 | -45.000% | 587,875 | 2.000M | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.033 | -0.028 | -45.902% | 456,520 | 390,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.042 | -0.028 | -40.000% | 62,970 | 60,000 | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.032 | -0.025 | -43.860% | 17,205 | 965,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 15:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:46 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.620M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.643M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.674M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.059 | 257.310M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.036 | +125.000% | |
22474 | UBGEELY@EC2412A | 0.064 | +113.333% | |
25706 | HS-WUXI@EC2411A | 0.032 | +113.333% | |
25491 | UB-WUXI@EC2411A | 0.037 | +105.556% | |
25551 | GJ-WUXI@EC2411A | 0.030 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24861 | UBGEELY@EP2411A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.932B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.299B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.126B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 660.137M | |
50086 | UB#HSI RC2708Q | 0.083 | 406.994M | |
50074 | MS#HSI RC2806H | 0.081 | 399.950M | |
60963 | JP#HSI RP2704A | 0.043 | 398.310M | |
50050 | SG#HSI RC27078 | 0.084 | 392.016M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.078 | +44.444% | |
64381 | CT#WUXI RC2509B | 0.099 | +37.500% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
69837 | HS#WUXI RC2511B | 0.095 | +35.714% | |
58178 | JP#WUXI RC2505A | 0.100 | +35.135% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.189B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.149B | |
62661 | UB#HSI RP2704N | 0.033 | 9.101B | |
64365 | UB#HSI RP27049 | 0.050 | 8.835B | |
60736 | SG#HSI RP26034 | 0.037 | 8.370B |