0.162 +0.032 (+24.615%) | High |
Share Tr 0.000 |
Prev Close 0.130 |
1 Month High 0.198 |
Exer. Price 11.650 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.082 |
% I.V. 30.335 |
19/09/2024 08:45 Summary of listed companies announcements (5)
13/09/2024 09:40 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%
10/09/2024 08:45 Summary of listed companies announcements (7)
09/09/2024 10:37 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.14, down 3.1%
04/09/2024 10:06 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.36, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26581 | HSCLIFE@EC2505A | 13.020 | 22/05/2025 | 0.170 | +0.023 | +15.646% | 3.363M | 710,000 | |
25099 | HUCLIFE@EC2503A | 13.800 | 31/03/2025 | 0.090 | +0.013 | +16.883% | 938,970 | 6.515M | |
23789 | CICLIFE@EC2412A | 11.260 | 19/12/2024 | 0.224 | +0.037 | +19.786% | 679,245 | 395,000 | |
25498 | CTCLIFE@EC2507A | 16.900 | 24/07/2025 | 0.066 | +0.007 | +11.864% | 524,800 | 1.425M | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.213 | +0.035 | +19.663% | 494,070 | 1.605M | |
26317 | UBCLIFE@EC2503A | 13.820 | 24/03/2025 | 0.095 | +0.014 | +17.284% | 356,205 | 2.835M | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.217 | +0.033 | +17.935% | 329,740 | 425,000 | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.208 | +0.038 | +22.353% | 325,180 | 1.305M | |
21750 | HSCLIFE@EC2412A | 11.280 | 30/12/2024 | 0.221 | +0.037 | +20.109% | 310,060 | 2.075M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.153 | +0.032 | +26.446% | 308,255 | 9.470M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25135 | UBCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.051 | -0.011 | -17.742% | 372,960 | 230,000 | |
24927 | CTCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.050 | -0.009 | -15.254% | 240,990 | 110,000 | |
25513 | DSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.063 | -0.014 | -18.182% | 93,500 | 0.000 | |
25381 | SGCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.055 | -0.011 | -16.667% | 51,250 | 0.000 | |
25178 | JPCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.053 | -0.009 | -14.516% | 48,050 | 100,000 | |
25094 | MSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.050 | -0.009 | -15.254% | 20,520 | 0.000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.059 | -0.013 | -18.056% | 6,350 | 330,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:11 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.058 | 303.113M | |
26504 | JP-HSI @EP2501C | 0.074 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.026 | 258.971M | |
26020 | UB-HSI @EC2502B | 0.083 | 254.490M | |
17118 | UB-HSI @EP2503A | 0.028 | 253.715M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23018 | KSPINAN@EC2410A | 0.036 | +157.143% | |
21804 | BPPINAN@EC2410C | 0.033 | +153.846% | |
22942 | UBPINAN@EC2409B | 0.025 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
24089 | CTPINAN@EC2410A | 0.032 | +128.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.032 | -64.444% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
24881 | HS-HKEX@EP2411C | 0.046 | -49.451% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.026 | 8.493B | |
17118 | UB-HSI @EP2503A | 0.028 | 8.011B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.543B | |
25044 | UB-HSI @EP2412C | 0.058 | 4.470B | |
22824 | UB-HSI @EC2412A | 0.075 | 3.982B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.054 | 348.091M | |
68789 | SG#HSI RP2503V | 0.035 | 319.941M | |
69061 | JP#HSI RP2704O | 0.014 | 309.498M | |
69048 | UB#HSI RP27023 | 0.014 | 302.362M | |
69769 | UB#HSI RC2708M | 0.065 | 298.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.039 | +116.667% | |
55989 | SG#HKEX RC2504H | 0.042 | +100.000% | |
69774 | UB#JDCOMRC2504D | 0.119 | +98.333% | |
55878 | UB#HKEX RC2412B | 0.048 | +77.778% | |
65525 | JP#HKEX RC2604C | 0.047 | +67.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68882 | JP#HSI RP27047 | 0.010 | -66.667% | |
69005 | SG#HSI RP2503H | 0.010 | -65.517% | |
69133 | JP#HSI RP2704R | 0.010 | -65.517% | |
68868 | BP#HSI RP2505Q | 0.011 | -64.516% | |
69575 | MS#HSI RP2502A | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.054 | 8.212B | |
69061 | JP#HSI RP2704O | 0.014 | 8.112B | |
69048 | UB#HSI RP27023 | 0.014 | 8.035B | |
68789 | SG#HSI RP2503V | 0.035 | 7.402B | |
69769 | UB#HSI RC2708M | 0.065 | 6.520B |