Quote | Super Quote
22842 UB-CATL@EP2603A (PUT)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
0.017		 Exer. Price
399.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
115.729
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.018
  • Ask #
  • 0.012
  • 20-D SMA
  • 0.042
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 35.620
  • 9-D RSI
  • 31.560
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 190,000
  • Admission Fee
  • 110
  • %Out Qty
  • 0.240%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +35.797
  • LP Bought(Avg P)
  • Delta
  • -0.0197
  • LP Sold(Vol)
  • G. Ratio
  • 564.546
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.131
  • Last Trade Day
  • 23/03/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/03/2026
  • Available Tr
  • 6
Call/Put Ratio
87
13
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD621.000 +11.000 (+1.803%)
Last Updated: 13/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/03/2026 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

12/03/2026 10:07  {Hot Stocks}2 listed firms see price swing at 10:06am

11/03/2026 10:49  {Hot Stocks}CATL(03750) quoted at HK$605, up 10%

11/03/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

11/03/2026 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13333DS-CATL@EC2609A629.38023/09/2026up0.147+0.016+12.214%15.815M7.595M
22789HS-CATL@EC2605A667.50026/05/2026up0.250+0.036+16.822%14.427M7.990M
24813BP-CATL@EC2606A599.80002/06/2026up0.530+0.075+16.484%10.145M310,000
23056HU-CATL@EC2605B640.38021/05/2026up0.330+0.030+10.000%6.950M12.530M
16117CT-CATL@EC2609A629.38023/09/2026up0.139+0.016+13.008%5.043M3.020M
23487BI-CATL@EC2605A668.00018/05/2026up0.242+0.038+18.627%2.819M3.800M
28524CI-CATL@EC2609A628.88030/09/2026up0.145+0.016+12.403%2.560M3.265M
22810JP-CATL@EC2603E626.50026/03/2026up0.159+0.044+38.261%2.427M1.090M
23687BI-CATL@EC2606B600.40001/06/2026up0.530+0.065+13.978%1.615M1.720M
24328BI-CATL@EC2605C580.50018/05/2026up0.600+0.100+20.000%1.390M1.683M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26321JP-CATL@EP2608A408.68026/08/2026down0.080-0.008-9.091%3.299M2.010M
26148CT-CATL@EP2609A408.88002/09/2026down0.077-0.005-6.098%2.202M11.740M
26392HS-CATL@EP2608A408.68026/08/2026down0.074-0.008-9.756%2.186M520,000
26276SG-CATL@EP2608A408.68026/08/2026down0.081-0.011-11.957%1.489M5.160M
26824MS-CATL@EP2609A399.00009/09/2026down0.080-0.007-8.046%1.058M1.370M
26241GJ-CATL@EP2608A408.68026/08/2026down0.067-0.007-9.459%318,21045.910M
20850BP-CATL@EP2712A399.08022/12/2027down0.073-0.001-1.351%224,36065,000
22471HS-CATL@EP2712A398.68022/12/2027down0.070-0.003-4.110%170,600275,000
26420BI-CATL@EP2608A408.68026/08/2026down0.061-0.010-14.085%123,48013.430M
20933SG-CATL@EP2712A398.68022/12/2027down0.070-0.001-1.408%105,6301.385M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56569JP#CATL RC2609C520.00011/09/2026unchange0.2140.0000.000%1.194M0.000
55713SG#CATL RC2609C485.00028/09/2026up0.290+0.025+9.434%495,4003.760M
56913UB#CATL RC2609C500.00018/09/2026unchange0.2750.0000.000%300,0450.000
55290HS#CATL RC2610B480.00026/10/2026up0.295+0.030+11.321%204,950735,000
59850SG#CATL RC2609A468.00029/09/2026up0.330+0.025+8.197%100,450335,000
67698JP#CATL RC2609A465.00011/09/2026up0.325+0.015+4.839%66,050340,000
62676UB#CATL RC2609A460.00014/09/2026up0.350+0.025+7.692%45,375280,000
68270JP#CATL RC2609B430.00011/09/2026up0.390+0.010+2.632%24,05035,000
67846UB#CATL RC2609B420.00002/09/2026up0.435+0.030+7.407%16,30055,000
67326SG#CATL RC2610B440.00030/10/2026up0.385+0.030+8.451%14,525275,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56845UB#CATL RP2812C620.00028/12/2028unchange0.0680.0000.000%255,0200.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.091229.878M
25266JP-HSI @EC2607Bdown0.048196.039M
23092UB-HSI @EP2605Bup0.082180.655M
25461UB-HSI @EC2607Adown0.053173.856M
22980JP-HSI @EP2605Bup0.122105.842M
%Gainers More More %Gainers
Code Name   Nominal %Change
21316BIHUAHO@EP2604Aup0.037+105.556%
22353BPZJSHI@EC2605Aup0.020+100.000%
23854HUBSSCG@EC2611Aup0.244+96.774%
24980MBBSSCG@EC2607Aup0.188+95.833%
23574HUMOBVI@EC2606Aup0.096+92.000%
%Losers More More %Losers
Code Name   Nominal %Change
25858DS-HSBC@EC2603Adown0.015-94.643%
21320BI-HSBC@EC2603Adown0.013-89.516%
25850JP-HSBC@EC2603Adown0.018-87.586%
21409UB-HSBC@EC2603Adown0.026-86.096%
21377CT-HSBC@EC2603Adown0.043-79.327%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0483.882B
25461UB-HSI @EC2607Adown0.0533.194B
22976JP-HSI @EP2605Aup0.0912.729B
23092UB-HSI @EP2605Bup0.0822.455B
22977JP-HSI @EC2605Adown0.0471.351B
Real time quote last updated: ： 13/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57010SG#HSI RP2904Funchange0.063622.916M
56455JP#HSI RP2809Punchange0.054589.239M
56154JP#HSI RC2809Rdown0.037553.374M
57282HS#HSI RC28097unchange0.033549.066M
56658MS#HSI RP2812Dunchange0.059535.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
68546SG#HUAHORP2812Jup0.131+98.485%
69108UB#HUAHORP2812Kup0.127+95.385%
69010JP#HUAHORP2809Aup0.135+90.141%
49521SG#NQ100RP2812Lup0.023+76.923%
56111HS#HSI RP2811Dup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
59772JP#HSBC RC2809Edown0.010-86.667%
65782MS#HSBC RC2809Cdown0.016-74.194%
54621BI#HSI RC2809Adown0.010-72.222%
54499CI#HSI RC28102down0.010-71.429%
55934MS#HSI RC28101down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
57010SG#HSI RP2904Funchange0.06313.240B
56455JP#HSI RP2809Punchange0.05413.204B
56154JP#HSI RC2809Rdown0.03713.120B
57245HS#HSI RP2812Ounchange0.05112.017B
57282HS#HSI RC28097unchange0.03311.349B
Real time quote last updated: ： 13/03/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed