Quote | Super Quote
22842 JP-HSBC@EC2408A (CALL)
0.159 -0.049 (-23.558%) High
0.178		 Share Tr
12,000		 Prev Close
0.208		 1 Month High
0.249		 Exer. Price
66.050
Low
0.178		 Turnover
2,136		 Open
0.178		 1 Month Low
0.110		 % I.V.
22.143
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.178
  • 12K
  • 0
  • Bid #
  • 0.156
  • 10-D SMA
  • 0.151
  • Ask #
  • 0.160
  • 20-D SMA
  • 0.123
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 5.849
  • 9-D RSI
  • 89.463
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 4000
  • Out Qty
  • 40,000
  • Admission Fee
  • 636
  • %Out Qty
  • 0.040%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +8.397
  • LP Bought(Avg P)
  • Delta
  • +0.327
  • LP Sold(Vol)
  • G. Ratio
  • 39.245
  • LP Sold(Avg P)
  • E.G. Ratio
  • 12.834
  • Last Trade Day
  • 15/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 21/08/2024
  • Available Tr
  • 83
Call/Put Ratio
86
14
Bull/Bear Ratio
35
65
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD62.400 -1.450 (-2.271%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (1)

15/04/2024 08:45  Summary of listed companies announcements (1)

12/04/2024 08:45  Summary of listed companies announcements (1)

11/04/2024 08:45  Summary of listed companies announcements (1)

10/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22796JP-HSBC@EC2406D65.05021/06/2024down0.095-0.052-35.374%16.739M6.960M
21075UB-HSBC@EC2409A72.85016/09/2024down0.055-0.016-22.535%12.363M3.024M
21350DS-HSBC@EC2409A72.85016/09/2024down0.058-0.017-22.667%11.228M5.008M
19775JP-HSBC@EC2406A68.05025/06/2024down0.047-0.028-37.333%5.058M4.140M
22506JP-HSBC@EC2406C68.95021/06/2024down0.035-0.020-36.364%4.293M17.744M
21214GJ-HSBC@EC2409A72.85016/09/2024down0.052-0.021-28.767%3.132M3.728M
22660KS-HSBC@EC2812A88.88008/12/2028down0.085-0.009-9.574%2.600M12.074M
23253KS-HSBC@EC2412A80.88024/12/2024down0.095-0.039-29.104%1.993M818,000
21000UB-HSBC@EC2406B65.05021/06/2024down0.103-0.049-32.237%1.240M4.612M
22451KS-HSBC@EC2409A68.88027/09/2024down0.101-0.042-29.371%992,0924.508M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23506JP-HSBC@EP2409A52.22006/09/2024up0.070+0.018+34.615%3.524M6.268M
23615DS-HSBC@EP2408A52.17030/08/2024up0.065+0.022+51.163%2.610M876,000
23670GJ-HSBC@EP2409A52.45023/09/2024up0.070+0.016+29.630%1.353M5.156M
22505JP-HSBC@EP2406A54.83025/06/2024up0.042+0.015+55.556%707,39221.280M
24065JP-HSBC@EP2410A54.54009/10/2024up0.129+0.031+31.633%659,5522.992M
24312CT-HSBC@EP2411B58.00021/11/2024up0.270+0.044+19.469%533,4160.000
24007SG-HSBC@EP2409A53.50025/09/2024up0.094+0.023+32.394%427,8322.224M
24230CT-HSBC@EP2411A51.00021/11/2024up0.137+0.013+10.484%266,9200.000
23483UB-HSBC@EP2409A52.45023/09/2024up0.082+0.021+34.426%249,3561.048M
22545UB-HSBC@EP2406A54.83025/06/2024up0.045+0.016+55.172%126,0009.008M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54241UB#HSBC RC2412C59.00003/12/2024down0.039-0.015-27.778%389,2286.168M
59297CT#HSBC RC2412A50.00002/12/2024down0.128-0.013-9.220%176,40892,000
59791UB#HSBC RC2411F57.00006/11/2024down0.062-0.016-20.513%149,0722.900M
62152SG#HSBC RC2412C57.50030/12/2024down0.053-0.016-23.188%147,5082.676M
68941MS#HSBC RC2412E58.00031/12/2024down0.047-0.014-22.951%125,4404.072M
54744MS#HSBC RC2412F60.00027/12/2024down0.030-0.014-31.818%77,9802.892M
59671JP#HSBC RC2406B57.00014/06/2024down0.058-0.014-19.444%61,61211.220M
68525CT#HSBC RC2501A55.15002/01/2025down0.080-0.013-13.978%59,5402.256M
56676UB#HSBC RC2411A55.00005/11/2024down0.083-0.016-16.162%50,9641.788M
54847SG#HSBC RC2611A60.00027/11/2026down0.029-0.010-25.641%25,9361.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66444MS#HSBC RP2407C68.00029/07/2024up0.065+0.017+35.417%910,7368.660M
64387CT#HSBC RP2406A69.00003/06/2024up0.080+0.014+21.212%453,88488,000
67913SG#HSBC RP2501A67.50027/01/2025up0.063+0.015+31.250%269,6409.232M
69131JP#HSBC RP2408A66.00009/08/2024up0.045+0.016+55.172%243,1049.404M
62248JP#HSBC RP2406A70.00014/06/2024up0.089+0.015+20.270%215,2005.044M
65286UB#HSBC RP2406C69.00021/06/2024up0.082+0.014+20.588%133,8001.352M
64956UB#HSBC RP2406A67.00017/06/2024up0.061+0.014+29.787%92,796920,000
65377BI#HSBC RP2408A69.00030/08/2024up0.168+0.026+18.310%36,104234,000
65552SG#HSBC RP2407D70.00030/07/2024up0.086+0.012+16.216%30,2122.276M
64957UB#HSBC RP2406B71.00019/06/2024up0.102+0.013+14.607%22,628732,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed