0.590 +0.030 (+5.357%) | High |
Share Tr 0.000 |
Prev Close 0.560 |
1 Month High |
Exer. Price 21.850 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 22.659 |
25/09/2024 08:45 Summary of listed companies announcements (7)
09/09/2024 08:45 Summary of listed companies announcements (10)
02/09/2024 09:33 {Hot Stocks}5 listed firms see price swing at 9:32am
30/08/2024 10:20 {Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.75, up 4.7%
30/08/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24151 | MBBOCHK@EC2510A | 28.880 | 03/10/2025 | 0.248 | +0.014 | +5.983% | 267,070 | 102,500 | |
26071 | JPBOCHK@EC2502A | 25.350 | 21/02/2025 | 0.139 | +0.008 | +6.107% | 143,620 | 200,000 | |
24508 | MSBOCHK@EC2502A | 25.350 | 21/02/2025 | 0.136 | +0.010 | +7.937% | 100,780 | 410,000 | |
24397 | MSBOCHK@EC2412B | 29.140 | 20/12/2024 | 0.036 | +0.004 | +12.500% | 7,705 | 265,000 | |
22773 | SGBOCHK@EC2412A | 19.880 | 31/12/2024 | 0.500 | +0.025 | +5.263% | 7,500 | 30,000 | |
26086 | UBBOCHK@EC2502A | 25.350 | 21/02/2025 | 0.134 | +0.004 | +3.077% | 5,280 | 230,000 | |
24310 | JPBOCHK@EC2412A | 29.090 | 31/12/2024 | 0.043 | +0.007 | +19.444% | 1,613 | 925,000 | |
24626 | CTBOCHK@EC2502A | 25.350 | 21/02/2025 | 0.144 | +0.011 | +8.271% | 715.000 | 120,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.077 | 501.506M | |
26439 | UB-HSI @EP2501A | 0.052 | 404.265M | |
25220 | UB-HSI @EP2411C | 0.052 | 397.572M | |
26302 | JP-HSI @EP2501A | 0.056 | 239.927M | |
26303 | JP-HSI @EP2501B | 0.071 | 190.122M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.212 | +221.212% | |
16685 | MB-PICC@EC2411A | 0.045 | +200.000% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% | |
25579 | HSPINAN@EC2411B | 0.050 | +194.118% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25435 | UBPINAN@EP2411B | 0.015 | -50.000% | |
25398 | UB-CMB @EP2411A | 0.042 | -50.000% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25402 | HSPINAN@EP2411B | 0.015 | -46.429% | |
25390 | MSPINAN@EP2411B | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.052 | 8.804B | |
26439 | UB-HSI @EP2501A | 0.052 | 8.441B | |
27509 | HS-HSI @EP2501C | 0.077 | 6.500B | |
26302 | JP-HSI @EP2501A | 0.056 | 4.599B | |
26303 | JP-HSI @EP2501B | 0.071 | 2.770B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.115 | 858.498M | |
50456 | HS#HSI RC2708I | 0.103 | 664.209M | |
50446 | CI#HSI RC2805A | 0.117 | 605.815M | |
50547 | UB#HSI RC2708Y | 0.105 | 552.509M | |
50570 | UB#HSI RC2707T | 0.065 | 539.445M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.031 | +47.619% | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57914 | BP#XIAMIRP2511E | 0.159 | +37.069% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% | |
50324 | HS#PINANRC2511C | 0.079 | +31.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.012 | -60.000% | |
58001 | UB#CCB RP2506A | 0.018 | -57.143% | |
60131 | UB#PINANRP2605B | 0.018 | -56.098% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.068 | 9.903B | |
58811 | SG#HSI RP2604Z | 0.076 | 9.066B | |
51203 | UB#HSI RP2602N | 0.055 | 9.045B | |
59065 | SG#HSI RP2604P | 0.058 | 7.480B | |
50894 | JP#HSI RP2604B | 0.067 | 7.460B |