0.132 +0.007 (+5.600%) | High 0.131 |
Share Tr 41.136M |
Prev Close 0.125 |
1 Month High 0.196 |
Exer. Price 28.050 |
Low 0.121 |
Turnover 5.145M |
Open 0.121 |
1 Month Low 0.095 |
% I.V. 38.792 |
28/03/2024 08:45 Summary of listed companies announcements (17)
27/03/2024 09:05 {Block Trade}SANDS CHINA LTD: 1.4m shares, or HK$31.07m
21/03/2024 10:20 {Hot Stocks}2 listed firms see price swing at 10:19am
21/03/2024 08:45 Summary of listed companies announcements (7)
19/03/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23051 | JPSANDS@EC2412A | 28.050 | 24/12/2024 | 0.132 | +0.007 | +5.600% | 5.145M | 8.864M | |
23669 | GJSANDS@EC2412A | 28.050 | 24/12/2024 | 0.144 | +0.007 | +5.109% | 1.393M | 12,000 | |
23676 | CISANDS@EC2412A | 25.000 | 30/12/2024 | 0.236 | +0.013 | +5.830% | 669,040 | 248,000 | |
22920 | SGSANDS@EC2412A | 28.050 | 24/12/2024 | 0.138 | +0.008 | +6.154% | 326,560 | 800,000 | |
20413 | JPSANDS@EC2406A | 27.270 | 28/06/2024 | 0.035 | +0.003 | +9.375% | 65,288 | 20.692M | |
20731 | BPSANDS@EC2407A | 27.320 | 03/07/2024 | 0.040 | +0.001 | +2.564% | 11,100 | 5.372M | |
20518 | UBSANDS@EC2406A | 27.580 | 21/06/2024 | 0.030 | +0.004 | +15.385% | 9,760 | 7.360M | |
20634 | SGSANDS@EC2406A | 27.630 | 14/06/2024 | 0.024 | +0.004 | +20.000% | 9,224 | 13.260M | |
20632 | MSSANDS@EC2406A | 27.630 | 18/06/2024 | 0.022 | +0.003 | +15.789% | 9,048 | 6.136M | |
20546 | HSSANDS@EC2406A | 27.320 | 21/06/2024 | 0.029 | +0.002 | +7.407% | 8,640 | 4.024M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22559 | SGSANDS@EP2408A | 18.480 | 22/08/2024 | 0.069 | -0.007 | -9.211% | 103,880 | 1.168M | |
22198 | JPSANDS@EP2408A | 18.480 | 22/08/2024 | 0.069 | -0.007 | -9.211% | 60,160 | 740,000 | |
22220 | UBSANDS@EP2408A | 18.480 | 22/08/2024 | 0.076 | -0.005 | -6.173% | 39,184 | 68,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 00:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |