Quote | Super Quote
23258 BIALIBA@EC2604E (CALL)
0.013 +0.003 (+30.000%) High
0.013		 Share Tr
5.460M		 Prev Close
0.010		 1 Month High
0.135		 Exer. Price
160.100
Low
0.010		 Turnover
66,550		 Open
0.010		 1 Month Low
0.010		 % I.V.
44.303
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 84%
    10%
    6%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.013
  • 3,280K
  • 0
  • 0.012
  • 1,030K
  • 0
  • 0.011
  • 50K
  • 0
  • 0.010
  • 1,100K
  • 0
  • Bid #
  • 0.013
  • 10-D SMA
  • 0.033
  • Ask #
  • 0.014
  • 20-D SMA
  • 0.069
  • No of Tr
  • 30
  • 50-D SMA
  • 0.107
  • %Moneyness
  • Out 19.925
  • 9-D RSI
  • 20.291
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 25.990M
  • Admission Fee
  • 130
  • %Out Qty
  • 37.129%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +20.899
  • LP Bought(Avg P)
  • Delta
  • +0.1352
  • LP Sold(Vol)
  • G. Ratio
  • 102.692
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.885
  • Last Trade Day
  • 16/04/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/04/2026
  • Available Tr
  • 24
Call/Put Ratio
73
27
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD133.500 +4.800 (+3.730%)
Last Updated: 10/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/03/2026 14:38  {Block Trade}BABA-W (09988): 314k shares, or HK$41.69m

10/03/2026 14:02  HSI extends its rise to 500+ pts and is now at 25,907

10/03/2026 11:17  {Hot Stocks}2 listed firms see price swing at 11:16am

09/03/2026 14:20  {Block Trade}BABA-W (09988): 260k shares, or HK$33.24m

09/03/2026 09:35  HSI extends its drop to 800+ pts and is now at 24,955

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26604HSALIBA@EC2608F150.09025/08/2026up0.101+0.014+16.092%89.459M580,000
26538UBALIBA@EC2608F150.09025/08/2026up0.102+0.017+20.000%87.394M13.110M
26267JPALIBA@EC2608E168.98003/08/2026up0.056+0.012+27.273%85.804M41.570M
25951GJALIBA@EC2608B168.98003/08/2026up0.051+0.005+10.870%64.756M21.920M
26480JPALIBA@EC2608F150.09025/08/2026up0.107+0.020+22.989%58.296M10.810M
26498SGALIBA@EC2608E150.09025/08/2026up0.102+0.017+20.000%57.518M4.660M
26236SGALIBA@EC2608D168.98003/08/2026up0.050+0.009+21.951%41.632M20.200M
26562BIALIBA@EC2608E150.09025/08/2026up0.101+0.016+18.824%34.031M4.660M
26552GJALIBA@EC2608C150.09025/08/2026up0.102+0.011+12.088%32.949M340,000
24561BIALIBA@EC2607A165.10006/07/2026up0.089+0.020+28.986%18.228M3.950M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20688UBALIBA@EP2606A126.78022/06/2026down0.090-0.020-18.182%68.214M6.860M
20573HSALIBA@EP2606A129.90026/06/2026down0.109-0.025-18.657%48.304M490,000
20685JPALIBA@EP2606A126.78022/06/2026down0.092-0.022-19.298%20.133M1.510M
20561BPALIBA@EP2607A128.88003/07/2026down0.104-0.025-19.380%15.859M2.410M
24567GJALIBA@EP2607A127.28024/07/2026down0.229-0.036-13.585%14.730M0.000
24526CIALIBA@EP2607A127.38024/07/2026down0.225-0.045-16.667%14.226M465,000
20454BPALIBA@EP2605B135.00005/05/2026down0.096-0.029-23.200%9.564M3.640M
26245BPALIBA@EP2609B132.88002/09/2026down0.310-0.045-12.676%9.473M185,000
24644MSALIBA@EP2607A122.78028/07/2026down0.179-0.039-17.890%8.158M1.315M
24616BPALIBA@EP2606B155.10022/06/2026down0.270-0.035-11.475%6.682M40,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68558SG#ALIBARC26107124.50030/10/2026up0.117+0.052+80.000%21.517M7.720M
54685HS#ALIBARC2608B123.00003/08/2026up0.131+0.051+63.750%9.534M11.190M
54495MS#ALIBARC2607B120.00030/07/2026up0.163+0.050+44.248%5.061M7.760M
55096UB#ALIBARC2608R123.00017/08/2026unchange0.1320.0000.000%5.020M0.000
55326JP#ALIBARC2608O122.00014/08/2026up0.143+0.049+52.128%4.832M4.130M
58840HS#ALIBARC2603N110.00030/03/2026up0.265+0.053+25.000%4.821M1.010M
58978UB#ALIBARC2607P119.00017/07/2026up0.170+0.050+41.667%4.382M12.430M
53784UB#ALIBARC26074121.40030/07/2026up0.146+0.050+52.083%3.154M8.840M
54844SG#ALIBARC2609E123.50028/09/2026up0.026+0.011+73.333%3.095M99.415M
68734JP#ALIBARC2608I115.20014/08/2026up0.207+0.050+31.847%2.499M8.090M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53805SG#ALIBARP2810T140.00030/10/2028down0.075-0.045-37.500%10.465M70,000
64231JP#ALIBARP2812L154.00008/12/2028down0.197-0.040-16.878%2.870M1.780M
69024JP#ALIBARP2809H144.00008/09/2028down0.111-0.044-28.387%2.075M2.780M
67837UB#ALIBARP2810F150.00023/10/2028down0.159-0.042-20.896%1.505M4.380M
55070SG#ALIBARP2810R135.00025/10/2028unchange0.0280.0000.000%1.435M0.000
68566SG#ALIBARP2810W145.00031/10/2028down0.118-0.042-26.250%1.425M4.340M
68876BP#ALIBARP2805V144.00031/05/2028down0.113-0.041-26.623%1.073M820,000
55297HS#ALIBARP2809B135.00018/09/2028unchange0.0330.0000.000%769,5800.000
53001UB#ALIBARP2810H140.00020/10/2028down0.076-0.044-36.667%555,4100.000
69433MS#ALIBARP2810K139.00025/10/2028down0.069-0.044-38.938%508,1403.540M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 10/03/2026 22:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.078210.277M
23092UB-HSI @EP2605Bdown0.069182.245M
25461UB-HSI @EC2607Aup0.064173.978M
23089UB-HSI @EP2605Adown0.093156.270M
25266JP-HSI @EC2607Bup0.057136.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
18384GJTENCT@EC2603Aup0.060+500.000%
18406BITENCT@EC2603Aup0.058+427.273%
29551MSTENCT@EC2603Aup0.057+418.182%
25743BPTENCT@EC2604Aup0.095+265.385%
14864BITENCT@EC2604Aup0.041+215.385%
%Losers More More %Losers
Code Name   Nominal %Change
20537JPTENCT@EP2603Bdown0.014-92.513%
18666CTTENCT@EP2603Adown0.010-80.769%
15061MSTENCT@EP2603Adown0.010-80.392%
18464SGTENCT@EP2603Adown0.013-75.000%
19357UBJDCOM@EP2603Adown0.014-72.000%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Aup0.0643.014B
25266JP-HSI @EC2607Bup0.0572.622B
22976JP-HSI @EP2605Adown0.0782.555B
23092UB-HSI @EP2605Bdown0.0692.435B
26267JPALIBA@EC2608Eup0.0561.830B
Real time quote last updated: ： 10/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53624SG#HSI RP2903Gdown0.013628.533M
68282JP#HSI RP2810Ldown0.024604.597M
54794JP#HSI RC2809Gunchange0.071591.669M
68285JP#HSI RP28109down0.042590.252M
55003SG#HSI RC2810Funchange0.050554.365M
%Gainers More More %Gainers
Code Name   Nominal %Change
49937SG#NQ100RC2606Bup0.048+269.231%
49939SG#S&P RC2606Bup0.051+240.000%
53087UB#TENCTRC2608Wup0.117+172.093%
69678JP#TENCTRC2608Lup0.118+162.222%
69328BP#TENCTRC2608Bup0.121+157.447%
%Losers More More %Losers
Code Name   Nominal %Change
59633JP#TENCTRP2702Adown0.010-87.500%
69203HS#HSI RP2802Ndown0.010-85.714%
69051JP#HSI RP2810Cdown0.010-85.507%
68979CT#HSI RP2804Ldown0.010-85.294%
62738HS#TENCTRP2812Fdown0.010-85.294%
Volume More More Volume
Code Name   Nominal Volume
53624SG#HSI RP2903Gdown0.01317.372B
53136UB#HSI RP2812Idown0.02015.065B
55003SG#HSI RC2810Funchange0.05014.405B
54794JP#HSI RC2809Gunchange0.07113.536B
68282JP#HSI RP2810Ldown0.02413.352B
Real time quote last updated: ： 10/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed