0.650 +0.020 (+3.175%) | High 0.640 |
Share Tr 40,000 |
Prev Close 0.630 |
1 Month High 0.670 |
Exer. Price 24.130 |
Low 0.640 |
Turnover 25,600 |
Open 0.640 |
1 Month Low 0.530 |
% I.V. 53.600 |
19/09/2024 09:02 {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
23/08/2024 15:36 {I-bank focus}Citi raises AAC Tech (02018) to HKD41
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.159 | +0.013 | +8.904% | 4.521M | 140,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.156 | +0.007 | +4.698% | 2.095M | 415,000 | |
26997 | HS-AAC @EC2512A | 31.250 | 19/12/2025 | 0.139 | +0.008 | +6.107% | 1.751M | 0.000 | |
25713 | KS-AAC @EC2411A | 35.880 | 22/11/2024 | 0.074 | +0.011 | +17.460% | 1.510M | 3.250M | |
25061 | HS-AAC @EC2411A | 35.880 | 29/11/2024 | 0.085 | +0.010 | +13.333% | 1.074M | 3.715M | |
26254 | KS-AAC @EC2501A | 48.880 | 28/01/2025 | 0.033 | +0.004 | +13.793% | 1.043M | 11.045M | |
25066 | CI-AAC @EC2501A | 40.000 | 27/01/2025 | 0.096 | +0.007 | +7.865% | 906,540 | 1.665M | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.159 | +0.011 | +7.432% | 872,150 | 945,000 | |
26546 | UB-AAC @EC2512A | 31.250 | 19/12/2025 | 0.136 | +0.006 | +4.615% | 381,915 | 360,000 | |
26899 | UB-AAC @EC2502A | 38.930 | 25/02/2025 | 0.162 | +0.015 | +10.204% | 266,970 | 890,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.235 | -0.020 | -7.843% | 4.784M | 270,000 | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.144 | -0.012 | -7.692% | 3.152M | 95,000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.148 | -0.015 | -9.202% | 1.645M | 915,000 | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.155 | -0.015 | -8.824% | 797,440 | 130,000 | |
27138 | CT-AAC @EP2502A | 24.950 | 25/02/2025 | 0.158 | -0.005 | -3.067% | 151,920 | 50,000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.147 | -0.011 | -6.962% | 134,600 | 225,000 | |
25843 | MB-AAC @EP2503A | 25.000 | 04/03/2025 | 0.160 | -0.012 | -6.977% | 43,870 | 0.000 | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.014 | 0.000 | 0.000% | 280.000 | 1.520M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:27 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
21804 | BPPINAN@EC2410C | 0.206 | +488.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59598 | HS#HSI RP2605N | 0.010 | -85.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |