Quote | Super Quote
23592 HS-NWD @EC2409A (CALL)
0.036 +0.009 (+33.333%) High
0.041		 Share Tr
5.000M		 Prev Close
0.027		 1 Month High
0.056		 Exer. Price
12.010
Low
0.032		 Turnover
184,375		 Open
0.032		 1 Month Low
0.025		 % I.V.
45.749
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    16%
    38%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.041
  • 600K
  • 0
  • 0.040
  • 450K
  • 0
  • 0.039
  • 1,450K
  • 0
  • 0.034
  • 1,125K
  • 0
  • 0.032
  • 550K
  • 0
  • Bid #
  • 0.036
  • 10-D SMA
  • 0.041
  • Ask #
  • 0.037
  • 20-D SMA
  • 0.055
  • No of Tr
  • 33
  • 50-D SMA
  • %Moneyness
  • Out 42.637
  • 9-D RSI
  • 27.900
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 1.185M
  • Admission Fee
  • 180
  • %Out Qty
  • 1.480%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +43.979
  • LP Bought(Avg P)
  • Delta
  • +0.1608
  • LP Sold(Vol)
  • G. Ratio
  • 45.784
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.364
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 25/09/2024
  • Available Tr
  • 98
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00017 NEW WORLD DEV
HKD8.470 +0.330 (+4.054%)
Last Updated: 29/04/2024 15:13
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:51  {Hot Stocks}3 listed firms see price swing at 10:50am

29/04/2024 09:44  {Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.39, up 3.1%

26/04/2024 13:31  {Hot Stocks}2 listed firms see price swing at 1:30pm

22/04/2024 09:47  {Hot Stocks}5 listed firms see price swing at 9:46am

19/04/2024 09:33  {Hot Stocks}4 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23225MB-NWD @EC2409A11.99025/09/2024up0.031+0.009+40.909%243,0802.295M
24407MB-NWD @EC2511A10.88004/11/2025up0.265+0.035+15.217%227,1000.000
23592HS-NWD @EC2409A12.01025/09/2024up0.037+0.010+37.037%184,3751.185M
23289UB-NWD @EC2409A12.02025/09/2024up0.037+0.010+37.037%164,3005.120M
23275JP-NWD @EC2409A12.02025/09/2024up0.037+0.011+42.308%36,775285,000
22525BP-NWD @EC2410A12.00003/10/2024up0.032+0.009+39.130%800.000985,000
21956HS-NWD @EC2407A13.90026/07/2024unchange0.0100.0000.000%50.00026.235M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 15:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:13
  Index bar's Futures are real time updated. Last updated: 29/04/2024 15:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 15:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.007M
22824UB-HSI @EC2412Aup0.162159.182M
23521UB-HSI @EP2410Bdown0.053158.263M
23091UB-HSI @EP2410Aunchange0.037154.160M
21633JP-HSI @EC2407Bup0.168145.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
21186MBLIAUT@EC2409Aup0.022+83.333%
23927BI-AIA @EC2410Aup0.169+79.787%
22934MSBAIDU@EC2407Aup0.034+78.947%
24141GJ-AIA @EC2410Bup0.158+77.528%
21156GSPINAN@EC2406Bup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.063-51.538%
21506UBCP&CC@EC2405Adown0.068-49.254%
19984BIPETCH@EC2405Adown0.105-48.780%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.301B
23838JP-HSI @EP2407Cdown0.0543.219B
23521UB-HSI @EP2410Bdown0.0532.943B
23472JP-HSI @EP2410Cdown0.0562.152B
20072JP-HSI @EP2409Adown0.0602.012B
Real time quote last updated: ： 29/04/2024 15:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.059299.964M
56256UB#HSI RC2501Qunchange0.044286.293M
60383JP#HSI RP2610Udown0.041263.503M
56255UB#HSI RC2607Xunchange0.057255.534M
56491CT#HSI RP2410Adown0.060237.604M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.097+90.196%
54612JP#PETCHRP2505Aup0.074+64.444%
54502CT#PETCHRP2506Aup0.071+61.364%
56939SG#MTUANRP2503Aup0.106+60.606%
51860UB#C MOBRP2412Aup0.055+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0416.784B
56256UB#HSI RC2501Qunchange0.0446.089B
56491CT#HSI RP2410Adown0.0605.890B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0565.275B
Real time quote last updated: ： 29/04/2024 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed