0.020 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.020 |
1 Month High 0.052 |
Exer. Price 47.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 31.041 |
24/04/2024 15:08 {Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%
23/04/2024 10:38 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 2.5%
22/04/2024 10:26 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 5.2%
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.144 | -0.005 | -3.356% | 3.456M | 95,000 | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.140 | -0.002 | -1.408% | 2.023M | 0.000 | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.153 | -0.002 | -1.290% | 1.228M | 283,000 | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.129 | +0.001 | +0.781% | 182,080 | 130,000 | |
24346 | SG-LINK@EC2412B | 40.000 | 31/12/2024 | 0.132 | -0.001 | -0.752% | 171,245 | 220,000 | |
24332 | DS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.120 | +0.001 | +0.840% | 132,120 | 150,500 | |
24354 | UB-LINK@EC2410A | 42.350 | 24/10/2024 | 0.117 | -0.002 | -1.681% | 123,417 | 126,500 | |
24109 | CI-LINK@EC2410A | 42.300 | 31/10/2024 | 0.128 | -0.001 | -0.775% | 80,928 | 51,500 | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.103 | +0.002 | +1.980% | 64,400 | 409,000 | |
24015 | MB-LINK@EC2410B | 44.880 | 03/10/2024 | 0.066 | -0.004 | -5.714% | 63,800 | 557,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.223 | -0.003 | -1.327% | 70,650 | 93,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:39 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.156 | 161.676M | |
21994 | UB-HSI @EC2408A | 0.151 | 153.578M | |
20162 | UB-HSI @EP2409A | 0.061 | 150.138M | |
23838 | JP-HSI @EP2407C | 0.061 | 149.364M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.518M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.012B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.388B | |
23838 | JP-HSI @EP2407C | 0.061 | 2.388B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.341B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.936B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.078 | 239.357M | |
56030 | HS#HSI RC2607Q | 0.078 | 230.282M | |
56052 | UB#HSI RC2501A | 0.056 | 210.872M | |
60363 | UB#HSI RP2609Y | 0.033 | 208.527M | |
60384 | JP#HSI RP2610V | 0.041 | 182.960M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
66796 | HS#LIAUTRC2511C | 0.025 | +66.667% | |
52628 | HS#BYD RC2411C | 0.059 | +55.263% | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% | |
54646 | UB#CNOOCRC2510E | 0.037 | +54.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
61098 | SG#HSI RP2604Z | 0.010 | -79.167% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.033 | 4.785B | |
60814 | CT#HSI RP2611B | 0.030 | 4.269B | |
56052 | UB#HSI RC2501A | 0.056 | 4.196B | |
60384 | JP#HSI RP2610V | 0.041 | 3.916B | |
60593 | SG#HSI RP2601U | 0.014 | 3.332B |