Quote | Super Quote
24991 UBXIAMI@EC2607A (CALL)
0.014 -0.001 (-6.667%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.033		 Exer. Price
44.020
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.013		 % I.V.
54.962
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.021
  • Ask #
  • 0.014
  • 20-D SMA
  • 0.027
  • No of Tr
  •  
  • 50-D SMA
  • 0.063
  • %Moneyness
  • Out 46.733
  • 9-D RSI
  • 44.077
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 900,000
  • Admission Fee
  • 28
  • %Out Qty
  • 0.900%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +47.200
  • LP Bought(Avg P)
  • Delta
  • +0.0541
  • LP Sold(Vol)
  • G. Ratio
  • 214.286
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.593
  • Last Trade Day
  • 14/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/07/2026
  • Available Tr
  • 34
Call/Put Ratio
65
35
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD30.000 +0.340 (+1.146%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 15:23  {Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32m

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

05/05/2026 16:05  {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6

05/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27742JPXIAMI@EC2609B41.82025/09/2026up0.056+0.005+9.804%47.773M1.448M
28640GJXIAMI@EC2609B37.01022/09/2026up0.104+0.006+6.122%46.621M4.494M
24819SGXIAMI@EC2612D37.12017/12/2026up0.035+0.003+9.375%30.905M49.470M
28627HSXIAMI@EC2609E37.01022/09/2026up0.090+0.005+5.882%12.245M3.614M
25740DSXIAMI@EC2712A41.90021/12/2027up0.077+0.003+4.054%11.022M5.290M
25576HSXIAMI@EC2712A41.90021/12/2027up0.065+0.004+6.557%7.402M16.480M
26741HSXIAMI@EC2609D42.90022/09/2026up0.039+0.004+11.429%2.350M19.596M
28195UBXIAMI@EC2609E37.01022/09/2026up0.088+0.006+7.317%2.282M5.188M
28070MSXIAMI@EC2609C36.99022/09/2026up0.092+0.008+9.524%2.178M18.466M
26635BIXIAMI@EC2610B47.90029/10/2026up0.098+0.012+13.953%1.512M1.771M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27348BIXIAMI@EP2610B28.78030/10/2026down0.243-0.012-4.706%19.720M2.430M
28829JPXIAMI@EP2611A23.55009/11/2026down0.094-0.003-3.093%18.867M0.000
25854GJXIAMI@EP2607A29.86024/07/2026down0.186-0.021-10.145%17.447M418,000
25021BIXIAMI@EP2609A25.25029/09/2026down0.184-0.022-10.680%7.628M1.689M
23123BIXIAMI@EP2607B29.86024/07/2026down0.168-0.023-12.042%6.591M4.548M
23111HSXIAMI@EP2607A29.86024/07/2026down0.167-0.024-12.565%5.687M3.186M
28424BIXIAMI@EP2612B28.00007/12/2026down0.226-0.022-8.871%4.665M944,000
26086MSXIAMI@EP2608A28.16024/08/2026down0.141-0.012-7.843%4.249M2.088M
22857CIXIAMI@EP2607A29.88031/07/2026down0.194-0.019-8.920%2.801M190,000
28692MSXIAMI@EP2611A24.80006/11/2026down0.109-0.007-6.034%1.536M500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54160HS#XIAMIRC2611K29.00009/11/2026up0.033+0.007+26.923%1.634M5.590M
68395HS#XIAMIRC2612B26.00014/12/2026up0.096+0.009+10.345%960,0202.870M
58686HU#XIAMIRC2702A28.00026/02/2027up0.027+0.002+8.000%874,44030.460M
67542UB#XIAMIRC2701C27.00008/01/2027up0.038+0.005+15.152%854,30052.960M
58310SG#XIAMIRC2612C26.80028/12/2026up0.039+0.004+11.429%788,00076.560M
61781HS#XIAMIRC2611B28.00002/11/2026up0.027+0.004+17.391%787,56239.776M
69011JP#XIAMIRC2609K28.50011/09/2026up0.042+0.008+23.529%729,43012.650M
65827HS#XIAMIRC2611G27.00023/11/2026up0.075+0.007+10.294%629,5503.930M
66042JP#XIAMIRC2610F26.50009/10/2026up0.087+0.008+10.127%519,90017.330M
56571SG#XIAMIRC2612L29.00029/12/2026up0.033+0.008+32.000%437,7903.180M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55608HS#XIAMIRP2811E33.00020/11/2028down0.058-0.007-10.769%1.306M3.720M
59212HS#XIAMIRP2811G32.00006/11/2028down0.044-0.006-12.000%1.076M180,000
59273SG#XIAMIRP2812J32.00029/12/2028down0.022-0.003-12.000%340,040500,000
62287UB#XIAMIRP2808D42.00030/08/2028down0.102-0.002-1.923%181,560116.120M
54537SG#XIAMIRP2812233.00027/12/2028down0.029-0.003-9.375%158,5402.620M
66582UB#XIAMIRP2812M34.80007/12/2028down0.042-0.003-6.667%149,0804.200M
63467UB#XIAMIRP2812K35.80019/12/2028down0.051-0.001-1.923%137,2402.300M
59592UB#XIAMIRP2810E37.80013/10/2028down0.067-0.003-4.286%125,5602.700M
61141JP#XIAMIRP2810I37.00006/10/2028down0.125-0.006-4.580%115,920210,000
66577UB#XIAMIRP2812L33.80029/12/2028down0.034-0.003-8.108%103,5005.940M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 01:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed