Quote | Super Quote
25244 MBJDCOM@EP2508A (PUT)
0.237 -0.005 (-2.066%) High
 		 Share Tr
0.000		 Prev Close
0.242		 1 Month High
0.350		 Exer. Price
121.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.285		 % I.V.
45.882
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.234
  • 10-D SMA
  • 0.294
  • Ask #
  • 0.238
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 7.763
  • 9-D RSI
  • 42.397
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,185
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +13.192
  • LP Bought(Avg P)
  • Delta
  • -0.4827
  • LP Sold(Vol)
  • G. Ratio
  • 4.772
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.304
  • Last Trade Day
  • 29/07/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 04/08/2025
  • Available Tr
  • 216
Call/Put Ratio
78
22
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD113.100 +0.500 (+0.444%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

19/09/2024 10:37  {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%

19/09/2024 10:14  {Hot Stocks}4 listed firms see price swing at 10:13am

17/09/2024 08:45  Summary of listed companies announcements (7)

12/09/2024 10:32  {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26078CTJDCOM@EC2412A120.09005/12/2024up0.128+0.003+2.400%8.173M2.135M
26698GJJDCOM@EC2501A120.00010/01/2025up0.159+0.004+2.581%3.155M2.055M
23447HSJDCOM@EC2412B140.00024/12/2024up0.056+0.004+7.692%2.742M2.195M
23445MSJDCOM@EC2412A119.99012/12/2024up0.132+0.006+4.762%1.330M3.458M
25959HUJDCOM@EC2412A140.10024/12/2024up0.056+0.001+1.818%834,68560,000
22098BPJDCOM@EC2501A140.00003/01/2025up0.063+0.003+5.000%406,0602.470M
22907JPJDCOM@EC2412A140.10024/12/2024up0.054+0.002+3.846%390,80810.330M
22978SGJDCOM@EC2412A120.10024/12/2024up0.144+0.006+4.348%337,07311.385M
23090UBJDCOM@EC2412B120.10024/12/2024up0.144+0.003+2.128%311,58511.560M
23668GJJDCOM@EC2412B120.10024/12/2024up0.135+0.004+3.053%311,57020.250M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27018CIJDCOM@EP2504A100.00014/04/2025down0.166-0.005-2.924%1.725M375,000
27013JPJDCOM@EP2502A96.94005/02/2025down0.087-0.004-4.396%1.501M612,500
27015HSJDCOM@EP2502A96.94005/02/2025down0.086-0.004-4.444%620,150260,000
25028UBJDCOM@EP2410A107.98031/10/2024down0.063-0.008-11.268%533,0502.203M
27007CTJDCOM@EP2502A96.94005/02/2025down0.083-0.004-4.598%369,155240,000
27008UBJDCOM@EP2502A96.94005/02/2025down0.085-0.004-4.494%174,4401.498M
27077HUJDCOM@EP2502A96.94005/02/2025down0.078-0.004-4.878%114,475102,500
26888MSJDCOM@EP2502A96.99012/02/2025down0.083-0.005-5.682%101,100100,000
24939JPJDCOM@EP2411A108.08007/11/2024down0.075-0.008-9.639%88,5202.583M
25140HSJDCOM@EP2410A107.98031/10/2024down0.056-0.009-13.846%87,7652.330M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51277BP#JDCOMRC2411P70.00028/11/2024up0.470+0.010+2.174%17.734M835,000
57289BP#JDCOMRC2411L80.00028/11/2024up0.370+0.005+1.370%5.515M3.580M
69657BP#JDCOMRC2704F85.00029/04/2027up0.315+0.015+5.000%4.653M1.590M
67330JP#JDCOMRC2612A95.00011/12/2026up0.210+0.008+3.960%2.185M13.675M
52309BP#JDCOMRC2411R90.00028/11/2024up0.270+0.005+1.887%1.558M1.025M
69158CT#JDCOMRC2505A96.00002/05/2025up0.198+0.010+5.319%679,300110,000
69774UB#JDCOMRC2504D101.00029/04/2025up0.152+0.007+4.828%597,640440,000
66733UB#JDCOMRC2506H95.00020/06/2025up0.214+0.009+4.390%335,2209.515M
68341SG#JDCOMRC2504A98.00029/04/2025up0.184+0.009+5.143%325,6801.740M
52103SG#JDCOMRC2411C92.00028/11/2024up0.250+0.011+4.603%253,1001.785M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56871BP#JDCOMRP2511C140.00027/11/2025down0.290-0.010-3.333%6.863M740,000
56872BP#JDCOMRP2511D150.00027/11/2025down0.380-0.010-2.564%4.635M50,000
64878JP#JDCOMRP2703A127.00012/03/2027down0.148-0.007-4.516%770,7001.445M
63778JP#JDCOMRP2612A138.00011/12/2026down0.051-0.001-1.923%362,905412,500
58576BP#JDCOMRP2511E160.00027/11/2025down0.475-0.015-3.061%304,650140,000
68043UB#JDCOMRP2703B120.00004/03/2027down0.088-0.007-7.368%109,240555,000
59765JP#JDCOMRP2603E131.00013/03/2026down0.192-0.010-4.950%99,24035,000
60406UB#JDCOMRP2612B128.00016/12/2026down0.160-0.010-5.882%77,48050,000
67890HS#JDCOMRP2611A118.00023/11/2026down0.082-0.007-7.865%64,000140,000
65604JP#JDCOMRP2612B115.00011/12/2026down0.029-0.024-45.283%26,3301.165M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/09/2024 18:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed