Quote | Super Quote
25244 MBJDCOM@EP2508A (PUT)
0.248 -0.042 (-14.483%) High
 		 Share Tr
0.000		 Prev Close
0.290		 1 Month High
0.350		 Exer. Price
121.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.285		 % I.V.
47.319
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.242
  • 10-D SMA
  • 0.294
  • Ask #
  • 0.249
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 9.016
  • 9-D RSI
  • 42.397
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,240
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +13.166
  • LP Bought(Avg P)
  • Delta
  • -0.485
  • LP Sold(Vol)
  • G. Ratio
  • 4.508
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.186
  • Last Trade Day
  • 29/07/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 04/08/2025
  • Available Tr
  • 218
Call/Put Ratio
47
53
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD111.800 +7.500 (+7.191%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:37  {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%

19/09/2024 10:14  {Hot Stocks}4 listed firms see price swing at 10:13am

17/09/2024 08:45  Summary of listed companies announcements (7)

12/09/2024 10:32  {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%

09/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26078CTJDCOM@EC2412A120.09005/12/2024up0.118+0.049+71.014%5.815M3.033M
26705HUJDCOM@EC2506A122.00006/06/2025up0.237+0.064+36.994%4.370M872,500
22907JPJDCOM@EC2412A140.10024/12/2024up0.050+0.024+92.308%4.070M13.160M
23424HSJDCOM@EC2412A120.10024/12/2024up0.127+0.051+67.105%2.248M18.198M
23445MSJDCOM@EC2412A119.99012/12/2024up0.123+0.053+75.714%2.122M6.073M
23056JPJDCOM@EC2412B120.10024/12/2024up0.136+0.056+70.000%1.532M17.385M
27370CIJDCOM@EC2507A133.00031/07/2025up0.244+0.060+32.609%1.139M2,500
23663HSJDCOM@EC2411A105.00029/11/2024up0.242+0.092+61.333%746,2452.278M
26698GJJDCOM@EC2501A120.00010/01/2025up0.149+0.050+50.505%511,8602.535M
26028CIJDCOM@EC2506A103.88027/06/2025up0.209+0.045+27.439%340,8452.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27013JPJDCOM@EP2502A96.94005/02/2025down0.095-0.035-26.923%6.658M242,500
27015HSJDCOM@EP2502A96.94005/02/2025down0.094-0.039-29.323%6.414M5,000
27041GJJDCOM@EP2502A96.94005/02/2025down0.088-0.045-33.835%5.921M712,500
27018CIJDCOM@EP2504A100.00014/04/2025down0.176-0.053-23.144%4.597M0.000
25028UBJDCOM@EP2410A107.98031/10/2024down0.077-0.070-47.619%2.060M2,500
27077HUJDCOM@EP2502A96.94005/02/2025down0.086-0.035-28.926%1.113M540,000
27007CTJDCOM@EP2502A96.94005/02/2025down0.090-0.046-33.824%536,56070,000
25140HSJDCOM@EP2410A107.98031/10/2024down0.072-0.071-49.650%350,613582,500
24939JPJDCOM@EP2411A108.08007/11/2024down0.092-0.064-41.026%143,1331.683M
26888MSJDCOM@EP2502A96.99012/02/2025down0.092-0.041-30.827%116,200100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.355+0.070+24.561%27.139M3.640M
51277BP#JDCOMRC2411P70.00028/11/2024up0.455+0.075+19.737%8.710M680,000
67330JP#JDCOMRC2612A95.00011/12/2026up0.196+0.076+63.333%5.430M20.110M
68743HS#JDCOMRC2612A99.00030/12/2026up0.165+0.074+81.319%3.622M525,000
52705CT#JDCOMRC2410B94.00002/10/2024up0.209+0.072+52.555%2.872M4.490M
69657BP#JDCOMRC2704F85.00029/04/2027unchange0.3000.0000.000%2.529M0.000
68341SG#JDCOMRC2504A98.00029/04/2025up0.169+0.074+77.895%1.018M7.850M
52309BP#JDCOMRC2411R90.00028/11/2024up0.260+0.077+42.076%973,070170,000
62906SG#JDCOMRC2505A66.00030/05/2025up0.095+0.014+17.284%673,65014.268M
69158CT#JDCOMRC2505A96.00002/05/2025unchange0.1840.0000.000%589,0800.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65604JP#JDCOMRP2612B115.00011/12/2026down0.058-0.066-53.226%2.080M890,000
56871BP#JDCOMRP2511C140.00027/11/2025down0.305-0.075-19.737%1.631M80,000
56872BP#JDCOMRP2511D150.00027/11/2025down0.400-0.070-14.894%1.032M495,000
68043UB#JDCOMRP2703B120.00004/03/2027down0.100-0.065-39.394%755,455220,000
64878JP#JDCOMRP2703A127.00012/03/2027down0.161-0.068-29.694%611,275905,000
67890HS#JDCOMRP2611A118.00023/11/2026down0.093-0.071-43.293%602,85055,000
68351UB#JDCOMRP2703C112.00005/03/2027down0.028-0.072-72.000%253,930370,000
58576BP#JDCOMRP2511E160.00027/11/2025down0.495-0.075-13.158%57,600155,000
58896UB#JDCOMRP2602A155.00010/02/2026down0.087-0.015-14.706%16,150520,000
59089SG#JDCOMRP2612A162.00030/12/2026down0.099-0.013-11.607%9,900207,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 01:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed