0.063 -0.020 (-24.096%) | High 0.067 |
Share Tr 700,000 |
Prev Close 0.083 |
1 Month High 0.255 |
Exer. Price 3.500 |
Break 1M Lo 0.059 |
Turnover 44,000 |
Open 0.064 |
1 Month Low 0.088 |
% I.V. 35.702 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25425 | CICSHST@EC2412A | 5.000 | 30/12/2024 | 0.037 | +0.010 | +37.037% | 69,633 | 1.059M | |
26746 | CICSHST@EC2502A | 4.033 | 28/02/2025 | 0.350 | +0.045 | +14.754% | 10,770 | 34,200 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26903 | CICSHST@EP2504A | 3.033 | 28/04/2025 | 0.068 | -0.012 | -15.000% | 70,361 | 300,000 | |
25426 | CICSHST@EP2411A | 3.500 | 28/11/2024 | 0.062 | -0.021 | -25.301% | 44,000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59934 | UB#CSHSTRC2505A | 3.100 | 30/05/2025 | 0.113 | +0.010 | +9.709% | 226.000 | 692,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59939 | UB#CSHSTRP2509A | 4.300 | 30/09/2025 | 0.050 | -0.008 | -13.793% | 10,200 | 24,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:36 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.671M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.396M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.043 | +290.909% | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.209 | +216.667% | |
25778 | HS-CMB @EC2411C | 0.075 | +200.000% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
24773 | UB-GEG @EP2410B | 0.030 | -49.153% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.126 | 858.222M | |
50456 | HS#HSI RC2708I | 0.116 | 661.483M | |
50446 | CI#HSI RC2805A | 0.131 | 605.768M | |
50547 | UB#HSI RC2708Y | 0.118 | 541.541M | |
50570 | UB#HSI RC2707T | 0.071 | 533.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.064 | +60.000% | |
50343 | JP#TENCTRC2503B | 0.066 | +53.488% | |
50317 | HS#TENCTRC2506K | 0.066 | +50.000% | |
50376 | UB#MTUANRC2503C | 0.177 | +45.082% | |
50320 | HS#MTUANRC2502J | 0.189 | +41.045% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
58771 | HU#HSI RP2604W | 0.027 | -63.014% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.028 | -57.576% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.056 | 9.774B | |
58811 | SG#HSI RP2604Z | 0.064 | 9.026B | |
51203 | UB#HSI RP2602N | 0.042 | 8.998B | |
59065 | SG#HSI RP2604P | 0.046 | 7.466B | |
50894 | JP#HSI RP2604B | 0.055 | 7.417B |