Quote | Super Quote
26746 JPSPDRG@EC2607C (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.038		 Exer. Price
4,889.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
46.669
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.044
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.047
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 50.246
  • 9-D RSI
  • 17.763
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 500
  • Out Qty
  • 2.010M
  • Admission Fee
  • 7
  • %Out Qty
  • 2.871%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +50.446
  • LP Bought(Avg P)
  • Delta
  • +0.0279
  • LP Sold(Vol)
  • G. Ratio
  • 500.615
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.956
  • Last Trade Day
  • 21/07/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/07/2026
  • Available Tr
  • 40
Call/Put Ratio
34
66
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRT
HKD3,254.000 +29.000 (+0.899%)
Last Updated: 21/05/2026 12:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29398CISPDRG@EC2611A3,888.00030/11/2026up0.207+0.017+8.947%602,31710.221M
28252DSSPDRG@EC2609B4,439.88022/09/2026up0.052+0.006+13.043%154,0581.902M
21466BPSPDRG@EC2609A3,499.00022/09/2026up0.265+0.041+18.304%152,225872,000
27394HSSPDRG@EC2609B4,289.00023/09/2026up0.057+0.007+14.000%99,705792,000
24033HSSPDRG@EC2607A3,840.00022/07/2026up0.052+0.010+23.810%88,9802.795M
21392JPSPDRG@EC2606A3,399.99003/06/2026up0.033+0.010+43.478%74,618230,500
22460HSSPDRG@EC2608A4,059.00014/08/2026up0.045+0.008+21.622%64,47011.976M
27356DSSPDRG@EC2704A4,999.00030/04/2027up0.161+0.011+7.333%49,980230,000
21114DSSPDRG@EC2609A3,501.00022/09/2026up0.310+0.035+12.727%48,4653.104M
27682MBSPDRG@EC2609A4,438.88829/09/2026up0.073+0.010+15.873%35,64020,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27599JPSPDRG@EP2609A2,622.22030/09/2026down0.090-0.013-12.621%1.166M1.098M
25236UBSPDRG@EP2607A3,132.00020/07/2026down0.193-0.028-12.670%949,450788,000
25828UBSPDRG@EP2608A3,008.00010/08/2026down0.192-0.027-12.329%465,215992,000
23946MBSPDRG@EP2701A2,599.99905/01/2027down0.178-0.014-7.292%146,520562,000
27866UBSPDRG@EP2609A2,621.22023/09/2026down0.089-0.011-11.000%118,490235,000
24471JPSPDRG@EP2606A2,999.88022/06/2026down0.064-0.023-26.437%31,700570,000
24336HUSPDRG@EP2606B2,999.88022/06/2026down0.034-0.014-29.167%20,400472,000
24597UBSPDRG@EP2606A2,999.88022/06/2026down0.061-0.022-26.506%17,700540,000
25364JPSPDRG@EP2608A3,333.33003/08/2026down0.410-0.070-14.583%12,71083,000
24725DSSPDRG@EP2606A2,999.88022/06/2026down0.038-0.016-29.630%8,340316,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 12:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 12:59
  Index bar's Futures are real time updated. Last updated: 21/05/2026 12:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 12:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.077278.304M
27727JP-HSI @EC2609Bdown0.059161.814M
26762SGALIBA@EC2609Bdown0.067116.848M
27347JPALIBA@EC2609Bdown0.068105.574M
27923UB-HSI @EP2609Cdown0.070104.666M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.024+140.000%
15842BI-SUNY@EC2606Aup0.032+128.571%
21748HU-BILI@EP2606Aup0.233+113.761%
23482UB-SUNY@EC2606Aup0.020+100.000%
24460SG-SUNY@EC2606Aup0.022+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.049-60.800%
20451BPBAIDU@EC2606Adown0.021-56.250%
21123CIGANFE@EC2605Adown0.089-54.592%
26760CT-GDS @EC2608Adown0.028-52.542%
18140BPALIBA@EC2606Cdown0.077-49.342%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0773.768B
27727JP-HSI @EC2609Bdown0.0592.556B
18996UB-HSI @EC2612Bdown0.0521.690B
26762SGALIBA@EC2609Bdown0.0671.675B
27923UB-HSI @EP2609Cdown0.0701.540B
Real time quote last updated: ： 21/05/2026 12:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.056535.031M
59717GJ#HSI RP2811Kunchange0.072505.726M
59857CI#HSI RP2903Cunchange0.060453.252M
54520JP#HSI RC2810Iup0.036449.235M
59222HS#HSI RP2903Zdown0.059431.866M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.055+189.474%
59877HS#BYD RC2608Qup0.034+88.889%
55467JP#BYD RC2609Cup0.035+84.211%
59563UB#XPENGRC2811Aup0.100+81.818%
55803UB#AIA RC2706Cup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
67474UB#ALIBARC2610Idown0.010-83.333%
55496SG#ALIBARC2611Mdown0.015-75.410%
54610HS#ALIBARC2611Mdown0.016-74.194%
69923UB#TENCTRC2609Qdown0.011-66.667%
65180JP#TENCTRC2611Ddown0.012-65.714%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eunchange0.02112.421B
60220JP#HSI RP29025unchange0.05611.732B
55902CI#HSI RC28102up0.02711.117B
54520JP#HSI RC2810Iup0.03610.531B
59857CI#HSI RP2903Cunchange0.0609.593B
Real time quote last updated: ： 21/05/2026 12:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed