Quote | Super Quote
25651 MSTENCT@EC2608B (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.035		 Exer. Price
699.990
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.013		 % I.V.
52.226
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 0.014
  • 20-D SMA
  • 0.022
  • No of Tr
  •  
  • 50-D SMA
  • 0.041
  • %Moneyness
  • Out 58.369
  • 9-D RSI
  • 33.335
  • Currency
  • HKD
  • Issue Shares
  • 129M
  • Board Lot
  • 10000
  • Out Qty
  • 4.430M
  • Admission Fee
  • 130
  • %Out Qty
  • 3.434%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +59.384
  • LP Bought(Avg P)
  • Delta
  • +0.0343
  • LP Sold(Vol)
  • G. Ratio
  • 338.462
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.611
  • Last Trade Day
  • 30/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/08/2026
  • Available Tr
  • 46
Call/Put Ratio
66
34
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD440.000 +1.000 (+0.228%)
Last Updated: 22/05/2026 11:36
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 15:52  {Block Trade}TENCENT (00700): 150k shares, or HK$65.9m

21/05/2026 15:12  {Block Trade}TENCENT (00700): 432k shares, or HK$190.08m

21/05/2026 13:48  {Hot Stocks}TENCENT(00700) quoted at HK$441, down 3.1%

21/05/2026 09:32  {Block Trade}TENCENT (00700): 125k shares, or HK$57.44m

21/05/2026 09:31  {Block Trade}TENCENT (00700): 451k shares, or HK$207.56m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28957SGTENCT@EC2611B590.00006/11/2026down0.068-0.001-1.449%64.675M21.770M
28101GJTENCT@EC2609C600.40022/09/2026down0.048-0.001-2.041%56.217M32.050M
29069JPTENCT@EC2611B616.66012/11/2026down0.065-0.003-4.412%50.712M3.910M
28879GJTENCT@EC2611A557.00010/11/2026up0.107+0.001+0.943%27.253M2.590M
27966SGTENCT@EC2609D600.40022/09/2026down0.038-0.002-5.000%14.300M46.890M
28884HSTENCT@EC2611A560.00010/11/2026up0.097+0.001+1.042%11.874M3.810M
28653DSTENCT@EC2706A500.50023/06/2027unchange0.0890.0000.000%10.344M11.020M
29176MSTENCT@EC2611D555.00004/11/2026down0.104-0.004-3.704%6.919M1.850M
28935DSTENCT@EC2611A450.00030/11/2026up0.093+0.001+1.087%3.222M10.430M
29220CTTENCT@EC2611A555.00004/11/2026down0.092-0.008-8.000%2.835M2.070M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28713UBTENCT@EP2611B376.88006/11/2026down0.115-0.004-3.361%53.022M40,000
28828JPTENCT@EP2611B373.33009/11/2026down0.102-0.004-3.774%13.784M1.160M
28570DSTENCT@EP2611A399.80023/11/2026down0.189-0.003-1.563%9.068M60,000
27422GJTENCT@EP2608B428.68027/08/2026down0.208-0.010-4.587%8.674M15.460M
26502CTTENCT@EP2609A428.88003/09/2026down0.204-0.011-5.116%8.035M9.560M
27511HSTENCT@EP2608B428.68027/08/2026down0.190-0.005-2.564%7.276M7.360M
27151MSTENCT@EP2610A408.68027/10/2026down0.183-0.005-2.660%6.393M410,000
27140BITENCT@EP2610A408.68027/10/2026down0.177-0.009-4.839%5.768M2.430M
26870MSTENCT@EP2608C428.68027/08/2026down0.201-0.006-2.899%5.549M2.560M
28928MSTENCT@EP2611A370.99011/11/2026down0.102-0.002-1.923%5.177M1.240M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58187SG#TENCTRC2612J422.00029/12/2026up0.052+0.001+1.961%7.026M9.100M
58943BP#TENCTRC2610H424.00030/10/2026up0.047+0.002+4.444%2.831M19.330M
57470MS#TENCTRC2612B400.00029/12/2026up0.104+0.005+5.051%2.270M23.115M
58937BP#TENCTRC2610G389.00030/10/2026up0.120+0.002+1.695%1.454M4.090M
60622MS#TENCTRC2611E410.00026/11/2026unchange0.0810.0000.000%1.350M0.000
59771BI#TENCTRC2612X412.00031/12/2026up0.087+0.007+8.750%1.133M3.100M
64186SG#TENCTRC2609A418.00029/09/2026up0.058+0.002+3.571%996,03558.075M
53593SG#TENCTRC2611F430.00030/11/2026up0.033+0.004+13.793%906,95061.825M
55605HS#TENCTRC2610N410.00015/10/2026up0.078+0.002+2.632%856,0504.505M
67282SG#TENCTRC2612D410.00028/12/2026up0.079+0.002+2.597%815,38520.775M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57662HS#TENCTRP2808J470.00021/08/2028down0.057-0.001-1.724%922,050650,000
59250SG#TENCTRP2811L476.00030/11/2028down0.063-0.002-3.077%740,550850,000
57630UB#TENCTRP2811F470.00023/11/2028down0.052-0.002-3.704%571,9955.060M
62250SG#TENCTRP2811G506.00030/11/2028down0.109-0.001-0.909%410,2301.670M
62315UB#TENCTRP28121510.00008/12/2028down0.115-0.001-0.862%389,13025,000
66477SG#TENCTRP2811I485.00028/11/2028unchange0.0760.0000.000%373,4452.795M
57960JP#TENCTRP2809N569.00008/09/2028down0.220-0.001-0.452%361,005365,000
61128JP#TENCTRP2810F559.00006/10/2028unchange0.2020.0000.000%336,065460,000
62711MS#TENCTRP2812L530.00029/12/2028unchange0.1540.0000.000%270,9000.000
59041JP#TENCTRP2811I582.00010/11/2028down0.239-0.001-0.417%256,480145,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 11:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 11:37
  Index bar's Futures are real time updated. Last updated: 22/05/2026 11:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 11:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05797.339M
27639JP-HSI @EP2609Bdown0.06583.103M
27559JP-HSI @EC2609Aup0.07473.927M
28882GJALIBA@EC2611Bup0.07573.756M
27125UBALIBA@EP2609Cdown0.09967.662M
%Gainers More More %Gainers
Code Name   Nominal %Change
20788CILENOV@EC2606Bup0.104+511.765%
21116UBLENOV@EC2606Bup0.090+500.000%
21075JPLENOV@EC2606Bup0.082+485.714%
21704HSLENOV@EC2606Bup0.093+416.667%
26449HULENOV@EC2606Aup0.088+388.889%
%Losers More More %Losers
Code Name   Nominal %Change
21393MBHUAHO@EC2606Adown0.042-57.576%
17961HSCLIFE@EP2607Adown0.010-50.000%
28956SGLENOV@EP2611Adown0.039-50.000%
24383HSBLKSM@EC2605Adown0.010-50.000%
29024JPLENOV@EP2611Adown0.041-49.383%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.784B
26538UBALIBA@EC2608Fup0.0411.377B
28101GJTENCT@EC2609Cunchange0.0491.352B
18996UB-HSI @EC2612Bup0.0521.324B
27639JP-HSI @EP2609Bdown0.0651.208B
Real time quote last updated: ： 22/05/2026 11:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.044435.009M
60717CI#HSI RP2811Dunchange0.033427.386M
60940HS#HSI RP29034unchange0.052420.938M
59347UB#HSI RP2812Qdown0.043414.597M
57335UB#HSI RC2810Kup0.040414.140M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.041+192.857%
57238BP#HSI RC2811Gup0.044+158.824%
55016BP#HSI RC2812Fup0.044+158.824%
59981UB#HSI RC2807Yup0.041+156.250%
55768BP#HSI RC2812Iup0.041+156.250%
%Losers More More %Losers
Code Name   Nominal %Change
62301JP#LENOVRP2606Adown0.010-58.333%
59972UB#HSI RP28121down0.036-45.455%
59760SG#HSI RP2804Rdown0.035-45.313%
60233JP#HSI RP29027down0.040-42.857%
59901BP#HSI RP2904Qdown0.039-42.647%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.04013.209B
59844CI#HSI RC28127up0.0439.303B
60717CI#HSI RP2811Dunchange0.0339.110B
59048MS#HSI RP2812Gdown0.0447.651B
59347UB#HSI RP2812Qdown0.0437.612B
Real time quote last updated: ： 22/05/2026 11:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed