Quote | Super Quote
25906 BPALIBA@EC2503A (CALL)
0.148 -0.006 (-3.896%) High
0.168		 Share Tr
5.045M		 Prev Close
0.154		 1 Month High
0.172		 Exer. Price
89.040
Low
0.148		 Turnover
799,170		 Open
0.152		 1 Month Low
0.085		 % I.V.
33.725
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 59%
    8%
    10%
    23%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.168
  • 500K
  • 0
  • 0.160
  • 2,815K
  • 0
  • 0.157
  • 400K
  • 0
  • 0.150
  • 325K
  • 0
  • 0.148
  • 430K
  • 0
  • Bid #
  • 0.147
  • 10-D SMA
  • 0.118
  • Ask #
  • 0.148
  • 20-D SMA
  • 0.114
  • No of Tr
  • 36
  • 50-D SMA
  • %Moneyness
  • Out 2.640
  • 9-D RSI
  • 70.248
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 10.815M
  • Admission Fee
  • 740
  • %Out Qty
  • 10.815%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.605M
  • %Premium
  • +11.170
  • LP Bought(Avg P)
  • 0.158
  • Delta
  • +0.5257
  • LP Sold(Vol)
  • 1.085M
  • G. Ratio
  • 11.723
  • LP Sold(Avg P)
  • 0.158
  • E.G. Ratio
  • 6.163
  • Last Trade Day
  • 03/03/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 07/03/2025
  • Available Tr
  • 110
Call/Put Ratio
77
23
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD86.750 -0.450 (-0.516%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

23/09/2024 08:45  Summary of listed companies announcements (15)

20/09/2024 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

20/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25770GJALIBA@EC2503A89.04007/03/2025down0.145-0.008-5.229%26.811M8.085M
25539JPALIBA@EC2504A99.05023/04/2025down0.095-0.006-5.941%24.880M80.740M
25563UBALIBA@EC2504A99.05023/04/2025down0.095-0.006-5.941%20.144M44.930M
25602BPALIBA@EC2505A99.00006/05/2025down0.105-0.004-3.670%13.297M3.495M
25580HSALIBA@EC2504A99.05023/04/2025down0.094-0.005-5.051%12.208M28.395M
25157BIALIBA@EC2512A99.88030/12/2025down0.187-0.008-4.103%12.103M4.770M
22973HUALIBA@EC2412A77.93020/12/2024down0.226-0.013-5.439%4.447M100,000
22659KSALIBA@EC2812A188.88008/12/2028down0.166-0.005-2.924%3.864M7.335M
26226KSALIBA@EC2412A77.93020/12/2024down0.226-0.011-4.641%3.194M9.570M
23040BPALIBA@EC2501D77.88003/01/2025down0.233-0.009-3.719%2.957M3.895M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27000SGALIBA@EP2411B81.93020/11/2024up0.043+0.001+2.381%17.598M16.425M
25257UBALIBA@EP2411B81.98021/11/2024unchange0.0430.0000.000%11.493M30.360M
27193GJALIBA@EP2502A63.75021/02/2025up0.082+0.001+1.235%9.339M3.323M
27367HSALIBA@EP2502A63.75021/02/2025up0.074+0.002+2.778%5.491M2.874M
26300JPALIBA@EP2411B81.93014/11/2024unchange0.0370.0000.000%1.397M60.755M
27166CTALIBA@EP2502A63.75021/02/2025unchange0.0770.0000.000%551,3471.502M
27089DSALIBA@EP2502A63.80028/02/2025unchange0.0750.0000.000%407,125438,000
27173BIALIBA@EP2502A63.75021/02/2025up0.077+0.002+2.667%192,480150,000
26295MSALIBA@EP2411A81.93014/11/2024down0.037-0.001-2.632%116,9004.340M
21558MBALIBA@EP2412A68.83027/12/2024unchange0.0190.0000.000%74,7655,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69534UB#ALIBARC2507181.00003/07/2025down0.079-0.004-4.819%5.376M54.810M
69734MS#ALIBARC2506B79.50027/06/2025down0.094-0.005-5.051%4.286M9.360M
69551JP#ALIBARC2507R80.00018/07/2025down0.090-0.005-5.263%3.465M34.140M
50230JP#ALIBARC2507V81.00018/07/2025unchange0.0820.0000.000%2.804M0.000
68207BP#ALIBARC2412D65.00030/12/2024down0.239-0.003-1.240%2.378M6.900M
50200UB#ALIBARC2507482.00007/07/2025unchange0.0690.0000.000%2.182M0.000
69559HS#ALIBARC2507H80.00023/07/2025down0.090-0.006-6.250%2.151M2.840M
69753SG#ALIBARC2507D80.20016/07/2025down0.089-0.004-4.301%1.950M4.810M
69457UB#ALIBARC2507Z78.00023/07/2025down0.111-0.006-5.128%1.808M2.860M
69594CT#ALIBARC2506A76.50030/06/2025down0.127-0.005-3.788%1.759M50,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51599HS#ALIBARP2512A100.00030/12/2025up0.130+0.002+1.562%3.411M10.220M
58746HS#ALIBARP2412E92.00031/12/2024up0.064+0.003+4.918%2.860M8.550M
68123JP#ALIBARP2611B95.00013/11/2026up0.083+0.004+5.063%2.813M2.870M
68014JP#ALIBARP2604F93.00017/04/2026up0.067+0.003+4.687%2.650M3.260M
57168HS#ALIBARP2412B95.00031/12/2024up0.094+0.003+3.297%1.917M380,000
58814SG#ALIBARP2610B95.00029/10/2026up0.086+0.003+3.614%1.578M2.600M
57329JP#ALIBARP2604B91.00010/04/2026up0.050+0.003+6.383%1.487M6.350M
57403UB#ALIBARP2610A100.00020/10/2026up0.129+0.005+4.032%1.281M1.310M
58469MS#ALIBARP2412D94.00027/12/2024up0.086+0.005+6.173%990,4801.430M
54497MS#ALIBARP2412A89.80030/12/2024up0.047+0.005+11.905%659,0201.450M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/09/2024 23:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed