0.166 +0.018 (+12.162%) | Break 1M Hi 0.174 |
Share Tr 815,000 |
Prev Close 0.148 |
1 Month High 0.172 |
Exer. Price 89.040 |
Low 0.165 |
Turnover 139,845 |
Open 0.169 |
1 Month Low 0.085 |
% I.V. 33.464 |
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 08:45 Summary of listed companies announcements (11)
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (2)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
23/09/2024 08:45 Summary of listed companies announcements (15)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.168 | +0.023 | +15.862% | 21.447M | 9.225M | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.116 | +0.011 | +10.476% | 15.471M | 6.350M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.104 | +0.010 | +10.638% | 9.797M | 30.980M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.200 | +0.013 | +6.952% | 6.047M | 5.770M | |
23040 | BPALIBA@EC2501D | 77.880 | 03/01/2025 | 0.260 | +0.027 | +11.588% | 4.580M | 4.760M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.105 | +0.010 | +10.526% | 4.215M | 88.620M | |
26226 | KSALIBA@EC2412A | 77.930 | 20/12/2024 | 0.255 | +0.029 | +12.832% | 2.672M | 8.425M | |
21542 | BPALIBA@EC2507A | 80.000 | 03/07/2025 | 0.300 | +0.020 | +7.143% | 1.951M | 5.225M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.105 | +0.010 | +10.526% | 1.469M | 47.610M | |
20764 | UBALIBA@EC2412C | 86.850 | 16/12/2024 | 0.064 | +0.009 | +16.364% | 1.249M | 88.940M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.035 | -0.008 | -18.605% | 10.735M | 18.055M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.070 | -0.012 | -14.634% | 7.491M | 3.364M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.066 | -0.008 | -10.811% | 3.366M | 2.033M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.063 | -0.012 | -16.000% | 666,536 | 530,000 | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.034 | -0.009 | -20.930% | 609,625 | 22.240M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.028 | -0.009 | -24.324% | 485,100 | 45.085M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.068 | -0.009 | -11.688% | 289,813 | 1.604M | |
27217 | CIALIBA@EP2503A | 63.000 | 31/03/2025 | 0.094 | -0.012 | -11.321% | 204,676 | 82,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.028 | -0.009 | -24.324% | 186,990 | 5.870M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.067 | -0.010 | -12.987% | 159,910 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.108 | +0.018 | +20.000% | 3.132M | 35.500M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.112 | +0.018 | +19.149% | 3.100M | 13.690M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.098 | +0.019 | +24.051% | 2.909M | 48.900M | |
50321 | HS#ALIBARC2507J | 82.000 | 23/07/2025 | 0.089 | 0.000 | 0.000% | 2.525M | 0.000 | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.138 | +0.017 | +14.050% | 1.916M | 23.050M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.144 | +0.017 | +13.386% | 1.368M | 160,000 | |
50200 | UB#ALIBARC25074 | 82.000 | 07/07/2025 | 0.085 | +0.016 | +23.188% | 1.074M | 13.950M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.108 | +0.018 | +20.000% | 1.036M | 3.950M | |
63330 | UB#ALIBARC2412K | 71.000 | 04/12/2024 | 0.196 | +0.016 | +8.889% | 1.024M | 5.610M | |
68213 | HS#ALIBARC2507D | 76.000 | 07/07/2025 | 0.156 | +0.018 | +13.043% | 847,370 | 550,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.068 | -0.015 | -18.072% | 1.126M | 3.450M | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.079 | -0.015 | -15.957% | 1.023M | 380,000 | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.054 | -0.013 | -19.403% | 669,610 | 5.240M | |
50357 | CT#ALIBARP2601A | 94.800 | 02/01/2026 | 0.070 | 0.000 | 0.000% | 530,280 | 0.000 | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.048 | -0.016 | -25.000% | 422,130 | 12.960M | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.116 | -0.013 | -10.078% | 321,330 | 1.160M | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.037 | -0.013 | -26.000% | 312,490 | 6.520M | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.072 | -0.014 | -16.279% | 288,470 | 2.830M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.211 | -0.016 | -7.048% | 221,300 | 540,000 | |
56513 | UB#ALIBARP2611C | 90.000 | 25/11/2026 | 0.030 | -0.012 | -28.571% | 218,350 | 3.100M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 10:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 10:36 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 10:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 10:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.061 | 306.968M | |
25043 | UB-HSI @EP2411B | 0.048 | 301.210M | |
25049 | UB-HSI @EC2411C | 0.054 | 300.785M | |
26671 | UB-HSI @EP2501C | 0.041 | 294.995M | |
26504 | JP-HSI @EP2501C | 0.047 | 251.993M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.120 | +242.857% | |
21819 | JP-CMB @EC2409A | 0.090 | +221.429% | |
23018 | KSPINAN@EC2410A | 0.112 | +194.737% | |
24089 | CTPINAN@EC2410A | 0.083 | +176.667% | |
22942 | UBPINAN@EC2409B | 0.078 | +168.966% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
21763 | SGAKESO@EC2409A | 0.012 | -52.000% | |
24400 | UB-HSI @EP2410D | 0.010 | -41.176% | |
25286 | SGJDCOM@EP2410A | 0.038 | -39.683% | |
23528 | MB-MNSO@EC2601A | 0.066 | -39.450% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.041 | 7.793B | |
25043 | UB-HSI @EP2411B | 0.048 | 6.405B | |
26504 | JP-HSI @EP2501C | 0.047 | 5.525B | |
25049 | UB-HSI @EC2411C | 0.054 | 5.415B | |
25750 | UB-HSI @EC2502A | 0.061 | 4.615B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.065 | 456.360M | |
50347 | JP#HSI RC2709I | 0.065 | 422.186M | |
59982 | JP#HSI RP2703O | 0.048 | 401.401M | |
50400 | SG#HSI RC2707E | 0.064 | 377.677M | |
59945 | UB#HSI RP2610F | 0.044 | 348.202M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.094 | +54.098% | |
50203 | UB#HSI RC2708T | 0.094 | +54.098% | |
50191 | CT#HSI RC2709F | 0.094 | +51.613% | |
50168 | SG#HSI RC2709A | 0.092 | +50.820% | |
50180 | GJ#HSI RC2511K | 0.105 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60708 | BP#HSI RP2705L | 0.010 | -81.132% | |
60737 | SG#HSI RP26041 | 0.010 | -80.769% | |
60847 | JP#HSI RP2705S | 0.010 | -80.769% | |
64191 | GJ#HSI RP2605X | 0.010 | -80.769% | |
50149 | MS#HSI RP2504D | 0.010 | -80.392% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.044 | 9.665B | |
59982 | JP#HSI RP2703O | 0.048 | 9.365B | |
68854 | CI#HSI RP2503H | 0.047 | 8.479B | |
59704 | SG#HSI RP2603T | 0.045 | 8.366B | |
59705 | SG#HSI RP26042 | 0.054 | 7.003B |