Quote | Super Quote
25906 BPALIBA@EC2503A (CALL)
0.166 +0.018 (+12.162%) Break 1M Hi
0.174		 Share Tr
815,000		 Prev Close
0.148		 1 Month High
0.172		 Exer. Price
89.040
Low
0.165		 Turnover
139,845		 Open
0.169		 1 Month Low
0.085		 % I.V.
33.464
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 86%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.174
  • 100K
  • 0
  • 0.172
  • 500K
  • 0
  • 0.171
  • 95K
  • 0
  • 0.169
  • 100K
  • 0
  • 0.165
  • 20K
  • 0
  • Bid #
  • 0.162
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.164
  • 20-D SMA
  • 0.115
  • No of Tr
  • 5
  • 50-D SMA
  • %Moneyness
  • Out 0.497
  • 9-D RSI
  • 65.795
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 11.275M
  • Admission Fee
  • 830
  • %Out Qty
  • 11.275%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.725M
  • %Premium
  • +10.125
  • LP Bought(Avg P)
  • 0.156
  • Delta
  • +0.5562
  • LP Sold(Vol)
  • 2.185M
  • G. Ratio
  • 10.768
  • LP Sold(Avg P)
  • 0.160
  • E.G. Ratio
  • 5.989
  • Last Trade Day
  • 03/03/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 07/03/2025
  • Available Tr
  • 109
Call/Put Ratio
78
22
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD88.300 +1.550 (+1.787%)
Last Updated: 24/09/2024 10:36
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 08:45  Summary of listed companies announcements (11)

23/09/2024 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

23/09/2024 08:45  Summary of listed companies announcements (15)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25770GJALIBA@EC2503A89.04007/03/2025up0.168+0.023+15.862%21.447M9.225M
25602BPALIBA@EC2505A99.00006/05/2025up0.116+0.011+10.476%15.471M6.350M
25580HSALIBA@EC2504A99.05023/04/2025up0.104+0.010+10.638%9.797M30.980M
25157BIALIBA@EC2512A99.88030/12/2025up0.200+0.013+6.952%6.047M5.770M
23040BPALIBA@EC2501D77.88003/01/2025up0.260+0.027+11.588%4.580M4.760M
25539JPALIBA@EC2504A99.05023/04/2025up0.105+0.010+10.526%4.215M88.620M
26226KSALIBA@EC2412A77.93020/12/2024up0.255+0.029+12.832%2.672M8.425M
21542BPALIBA@EC2507A80.00003/07/2025up0.300+0.020+7.143%1.951M5.225M
25563UBALIBA@EC2504A99.05023/04/2025up0.105+0.010+10.526%1.469M47.610M
20764UBALIBA@EC2412C86.85016/12/2024up0.064+0.009+16.364%1.249M88.940M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27000SGALIBA@EP2411B81.93020/11/2024down0.035-0.008-18.605%10.735M18.055M
27193GJALIBA@EP2502A63.75021/02/2025down0.070-0.012-14.634%7.491M3.364M
27367HSALIBA@EP2502A63.75021/02/2025down0.066-0.008-10.811%3.366M2.033M
27089DSALIBA@EP2502A63.80028/02/2025down0.063-0.012-16.000%666,536530,000
25257UBALIBA@EP2411B81.98021/11/2024down0.034-0.009-20.930%609,62522.240M
26300JPALIBA@EP2411B81.93014/11/2024down0.028-0.009-24.324%485,10045.085M
27166CTALIBA@EP2502A63.75021/02/2025down0.068-0.009-11.688%289,8131.604M
27217CIALIBA@EP2503A63.00031/03/2025down0.094-0.012-11.321%204,67682,000
26295MSALIBA@EP2411A81.93014/11/2024down0.028-0.009-24.324%186,9905.870M
27173BIALIBA@EP2502A63.75021/02/2025down0.067-0.010-12.987%159,910190,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69551JP#ALIBARC2507R80.00018/07/2025up0.108+0.018+20.000%3.132M35.500M
69734MS#ALIBARC2506B79.50027/06/2025up0.112+0.018+19.149%3.100M13.690M
69534UB#ALIBARC2507181.00003/07/2025up0.098+0.019+24.051%2.909M48.900M
50321HS#ALIBARC2507J82.00023/07/2025unchange0.0890.0000.000%2.525M0.000
67529JP#ALIBARC2507I77.00011/07/2025up0.138+0.017+14.050%1.916M23.050M
69594CT#ALIBARC2506A76.50030/06/2025up0.144+0.017+13.386%1.368M160,000
50200UB#ALIBARC2507482.00007/07/2025up0.085+0.016+23.188%1.074M13.950M
69559HS#ALIBARC2507H80.00023/07/2025up0.108+0.018+20.000%1.036M3.950M
63330UB#ALIBARC2412K71.00004/12/2024up0.196+0.016+8.889%1.024M5.610M
68213HS#ALIBARC2507D76.00007/07/2025up0.156+0.018+13.043%847,370550,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68123JP#ALIBARP2611B95.00013/11/2026down0.068-0.015-18.072%1.126M3.450M
57168HS#ALIBARP2412B95.00031/12/2024down0.079-0.015-15.957%1.023M380,000
68014JP#ALIBARP2604F93.00017/04/2026down0.054-0.013-19.403%669,6105.240M
50357CT#ALIBARP2601A94.80002/01/2026unchange0.0700.0000.000%530,2800.000
58746HS#ALIBARP2412E92.00031/12/2024down0.048-0.016-25.000%422,13012.960M
57403UB#ALIBARP2610A100.00020/10/2026down0.116-0.013-10.078%321,3301.160M
57329JP#ALIBARP2604B91.00010/04/2026down0.037-0.013-26.000%312,4906.520M
58814SG#ALIBARP2610B95.00029/10/2026down0.072-0.014-16.279%288,4702.830M
57915BP#ALIBARP2511C110.00027/11/2025down0.211-0.016-7.048%221,300540,000
56513UB#ALIBARP2611C90.00025/11/2026down0.030-0.012-28.571%218,3503.100M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 10:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 10:36
  Index bar's Futures are real time updated. Last updated: 24/09/2024 10:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 10:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.061306.968M
25043UB-HSI @EP2411Bdown0.048301.210M
25049UB-HSI @EC2411Cup0.054300.785M
26671UB-HSI @EP2501Cdown0.041294.995M
26504JP-HSI @EP2501Cdown0.047251.993M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.120+242.857%
21819JP-CMB @EC2409Aup0.090+221.429%
23018KSPINAN@EC2410Aup0.112+194.737%
24089CTPINAN@EC2410Aup0.083+176.667%
22942UBPINAN@EC2409Bup0.078+168.966%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.021-59.615%
21763SGAKESO@EC2409Adown0.012-52.000%
24400UB-HSI @EP2410Ddown0.010-41.176%
25286SGJDCOM@EP2410Adown0.038-39.683%
23528MB-MNSO@EC2601Adown0.066-39.450%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0417.793B
25043UB-HSI @EP2411Bdown0.0486.405B
26504JP-HSI @EP2501Cdown0.0475.525B
25049UB-HSI @EC2411Cup0.0545.415B
25750UB-HSI @EC2502Aup0.0614.615B
Real time quote last updated: ： 24/09/2024 10:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.065456.360M
50347JP#HSI RC2709Iunchange0.065422.186M
59982JP#HSI RP2703Odown0.048401.401M
50400SG#HSI RC2707Eunchange0.064377.677M
59945UB#HSI RP2610Fdown0.044348.202M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.094+54.098%
50203UB#HSI RC2708Tup0.094+54.098%
50191CT#HSI RC2709Fup0.094+51.613%
50168SG#HSI RC2709Aup0.092+50.820%
50180GJ#HSI RC2511Kup0.105+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
60708BP#HSI RP2705Ldown0.010-81.132%
60737SG#HSI RP26041down0.010-80.769%
60847JP#HSI RP2705Sdown0.010-80.769%
64191GJ#HSI RP2605Xdown0.010-80.769%
50149MS#HSI RP2504Ddown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0449.665B
59982JP#HSI RP2703Odown0.0489.365B
68854CI#HSI RP2503Hdown0.0478.479B
59704SG#HSI RP2603Tdown0.0458.366B
59705SG#HSI RP26042down0.0547.003B
Real time quote last updated: ： 24/09/2024 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed