Quote | Super Quote
26399 JP-ICBC@EC2812A (CALL)
0.078 +0.003 (+4.000%) High
0.078		 Share Tr
300,000		 Prev Close
0.075		 1 Month High
0.214		 Exer. Price
4.890
Low
0.078		 Turnover
23,400		 Open
0.078		 1 Month Low
0.055		 % I.V.
23.138
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    67%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.078
  • 300K
  • 0
  • Bid #
  • 0.078
  • 10-D SMA
  • 0.067
  • Ask #
  • 0.079
  • 20-D SMA
  • 0.125
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 11.390
  • 9-D RSI
  • 29.475
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 4.075M
  • Admission Fee
  • 390
  • %Out Qty
  • 4.075%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 165,000
  • %Premium
  • +20.273
  • LP Bought(Avg P)
  • 0.075
  • Delta
  • +0.42
  • LP Sold(Vol)
  • G. Ratio
  • 11.256
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.727
  • Last Trade Day
  • 13/12/2028
  • Entitlement R.
  • 5
  • Expiry Date
  • 19/12/2028
  • Available Tr
  • 1098
Call/Put Ratio
99
1
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset 01398 ICBC
HKD4.390 +0.040 (+0.920%)
Last Updated: 20/09/2024 16:20
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 10:31  {Block Trade}ICBC (01398): 8.17m shares, or HK$35.2m

13/09/2024 08:45  Summary of listed companies announcements (5)

11/09/2024 13:29  {Hot Stocks}2 listed firms see price swing at 1:28pm

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 11:53  {Block Trade}ICBC (01398): 20m shares, or HK$88.3m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27323CI-ICBC@EC2505A4.81027/05/2025up0.193+0.015+8.427%5.017M107,000
24187KS-ICBC@EC2412A4.36003/12/2024up0.231+0.028+13.793%3.780M823,000
24690CT-ICBC@EC2412A4.36003/12/2024up0.233+0.017+7.870%1.264M60,000
24005JP-ICBC@EC2412A4.35010/12/2024up0.244+0.021+9.417%994,2101.383M
27351CT-ICBC@EC2505A4.81027/05/2025up0.179+0.006+3.468%914,58020,000
26283KS-ICBC@EC2812A4.88028/12/2028up0.084+0.004+5.000%389,800500,000
27408HS-ICBC@EC2505A4.81027/05/2025unchange0.1950.0000.000%387,1000.000
26024HS-ICBC@EC2503A5.11020/03/2025up0.070+0.003+4.478%362,3987.518M
25117JP-ICBC@EC2503A5.10027/03/2025up0.078+0.007+9.859%325,0936.985M
26242CT-ICBC@EC2503A5.11020/03/2025up0.075+0.008+11.940%306,302630,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25213MS-ICBC@EP2411A3.90020/11/2024down0.026-0.006-18.750%105,90084,000
25367JP-ICBC@EP2411A3.89013/11/2024down0.021-0.005-19.231%14,2402.699M
25409CT-ICBC@EP2411A3.80026/11/2024down0.019-0.002-9.524%7,750458,000
25352UB-ICBC@EP2411A3.89013/11/2024down0.019-0.006-24.000%4,996504,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50593JP#ICBC RC2412A3.80013/12/2024up0.074+0.004+5.714%125,25013.520M
55651UB#ICBC RC2411A3.88014/11/2024up0.067+0.005+8.065%112,2702.340M
50242UB#ICBC RC2507A3.30028/07/2025up0.109+0.005+4.808%98,9101.740M
57959HS#ICBC RC2507B4.00030/07/2025up0.044+0.003+7.317%64,8001.640M
58041SG#ICBC RC2607A3.80030/07/2026up0.054+0.003+5.882%41,77014.230M
50847CT#ICBC RC2508A3.85001/08/2025up0.060+0.003+5.263%33,740610,000
63302JP#ICBC RC2411A3.40015/11/2024up0.116+0.004+3.571%27,840620,000
64755HS#ICBC RC2507A3.50030/07/2025up0.087+0.005+6.098%8,7004.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50363UB#ICBC RP2411A5.00018/11/2024down0.074-0.006-7.500%428,7001.530M
57921CT#ICBC RP2412A5.00002/12/2024down0.066-0.006-8.333%31,02014.650M
68323HS#ICBC RP2505A5.20026/05/2025down0.098-0.005-4.854%980.000340,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 16:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:20
  Index bar's Futures are real time updated. Last updated: 20/09/2024 16:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 16:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.657M
25044UB-HSI @EP2412Cdown0.044319.708M
24934JP-HSI @EP2412Cdown0.048293.760M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.058257.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.039+143.750%
23891MBNFSPR@EC2507Aup0.034+142.857%
25706HS-WUXI@EC2411Aup0.035+133.333%
25795HU-WUXI@EC2411Aup0.031+121.429%
25551GJ-WUXI@EC2411Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
10159JPYENHK@EC2409Adown0.012-47.826%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.933B
25048UB-HSI @EC2412Eup0.0396.303B
24934JP-HSI @EP2412Cdown0.0486.128B
25750UB-HSI @EC2502Aup0.0485.848B
Real time quote last updated: ： 20/09/2024 16:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083661.498M
50086UB#HSI RC2708Qunchange0.084407.689M
50074MS#HSI RC2806Hunchange0.082400.620M
60963JP#HSI RP2704Adown0.043398.982M
50050SG#HSI RC27078unchange0.084392.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.081+50.000%
64381CT#WUXI RC2509Bup0.100+38.889%
69772UB#AIA RC2506Eup0.061+38.636%
69837HS#WUXI RC2511Bup0.096+37.143%
62111UB#WUXI RC2507Aup0.100+36.986%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.205B
62771UB#HSI RP2703Zdown0.0239.189B
62661UB#HSI RP2704Ndown0.0339.115B
64365UB#HSI RP27049down0.0508.843B
60736SG#HSI RP26034down0.0388.400B
Real time quote last updated: ： 20/09/2024 16:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed